| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4116 |
3999 |
4064 |
4071 |
3999 |
-117 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
207.79 |
205.77 |
207.11 |
207.3 |
205.65 |
-2.02 |
| 黄金(T N1) |
Au(T N1) |
206.16 |
206.05 |
205.79 |
206.05 |
205.79 |
-0.11 |
| 黄金(T N2) |
Au(T N2) |
208.25 |
206.1 |
206.1 |
206.1 |
206.1 |
-2.15 |
| 金条100G |
Au100g |
208.27 |
206.9 |
207.4 |
207.4 |
205.99 |
-1.37 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
207.78 |
206.2 |
207.2 |
207.75 |
205.8 |
-1.58 |
| 黄金9999 |
Au99.99 |
208.09 |
206.18 |
207.3 |
207.5 |
205.85 |
-1.91 |
| 铂金9995 |
Pt99.95 |
466.4 |
460.33 |
457 |
460.33 |
453 |
-6.07 |
本文引用地址：http://www.worldmetal.cn/jg/show-100033-1.html
