| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4147 |
4151 |
4118 |
4160 |
4108 |
4 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
210.1 |
209.99 |
209.11 |
209.99 |
208.2 |
-0.11 |
| 黄金(T N1) |
Au(T N1) |
201.8 |
209.03 |
208.75 |
209.03 |
208.5 |
7.23 |
| 黄金(T N2) |
Au(T N2) |
208.33 |
208.2 |
209 |
209 |
208.2 |
-208.33 |
| 金条100G |
Au100g |
210 |
209.8 |
209 |
209.8 |
208.5 |
-0.2 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
210.02 |
208.7 |
209.15 |
209.17 |
208.4 |
-210.02 |
| 黄金9999 |
Au99.99 |
210.19 |
210.2 |
209.2 |
210.2 |
208.45 |
0.01 |
| 铂金9995 |
Pt99.95 |
464.34 |
463 |
458.5 |
463 |
455 |
-1.34 |
本文引用地址：http://www.worldmetal.cn/jg/show-100244-1.html
