| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/17/2008 | 939.3 | 940.1 | -6.2 | -0.66% | 936.6 | 948.7 |
| 白银Ag | 04/17/2008 | 18.24 | 18.27 | -0.06 | -0.33% | 18.14 | 18.51 |
| 铂Pt | 04/17/2008 | 2052 | 2059 | 33 | 1.63% | 2029 | 2066 |
| 钯Pd | 04/17/2008 | 459 | 464 | 2 | 0.44% | 449 | 466 |
| 铑Ph | 04/17/2008 | 9,035.00 | 9135 | 35 | 0.39% | * | * |