| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0804 | 18780 | 18780 | 18640 | 18720 | -230 | 11960 | -3290 | 18700 | 7520 | 70365.10 | |||
| al0805 | 19085 | 19085 | 18800 | 18870 | -300 | 29824 | -2106 | 18830 | 14390 | 136128.38 | |||
| al0806 | 19260 | 19270 | 18960 | 19025 | -305 | 56244 | -6932 | 19010 | 93674 | 894814.16 | |||
| al0807 | 19310 | 19400 | 19090 | 19175 | -310 | 33040 | 1740 | 19150 | 39500 | 379729.84 | |||
| al0808 | 19500 | 19500 | 19190 | 19250 | -360 | 21764 | -494 | 19270 | 7186 | 69593.12 | |||
| al0809 | 19685 | 19685 | 19340 | 19375 | -335 | 22214 | 330 | 19380 | 4378 | 42595.28 | |||
| al0810 | 19620 | 19620 | 19310 | 19400 | -305 | 15228 | 262 | 19415 | 2866 | 27927.52 | |||
| al0811 | 19615 | 19670 | 19320 | 19430 | -270 | 8926 | 170 | 19465 | 1448 | 14123.91 | |||
| al0812 | 19650 | 19650 | 19420 | 19480 | -220 | 5686 | 374 | 19490 | 1232 | 12036.52 | |||
| al0901 | 19500 | 19650 | 19450 | 19495 | -205 | 458 | 2 | 19515 | 198 | 1936.74 | |||
| al0902 | 19500 | 19655 | 19450 | 19655 | -90 | 452 | 22 | 19585 | 62 | 605.88 | |||
| al0903 | 19600 | 19600 | 19350 | 19600 | -200 | 12 | 6 | 19600 | 16 | 156.30 | |||
| al0904 | 19695 | 19695 | 19310 | 19310 | 4 | 4 | 19500 | 8 | 78.01 | ||||
| al小计 | 19695 | 18640 | 205812 | -9912 | 172478 | 1650090.76 | |||||||
|
| |||||||||||||
| au0806 | 201.50 | 211.09 | 201.50 | 210.15 | 5.59 | 21066 | -6396 | 210.08 | 77958 | 1617757.25 | |||
| au0807 | 202.18 | 210.24 | 202.00 | 209.00 | 4.95 | 1484 | -180 | 208.98 | 1138 | 23553.66 | |||
| au0808 | 201.00 | 209.66 | 201.00 | 208.90 | 5.55 | 2306 | -32 | 208.51 | 562 | 11665.45 | |||
| au0809 | 202.41 | 209.49 | 202.40 | 208.33 | 5.16 | 286 | -28 | 208.70 | 210 | 4352.83 | |||
| au0810 | 213.00 | 213.00 | 203.22 | 209.50 | 4.65 | 160 | -4 | 208.84 | 88 | 1830.47 | |||
| au0811 | 201.58 | 210.30 | 201.58 | 208.87 | 2.27 | 120 | -8 | 208.36 | 92 | 1896.65 | |||
| au0812 | 201.51 | 209.80 | 201.20 | 209.09 | 5.38 | 18192 | 4256 | 208.99 | 14328 | 296352.50 | |||
| au0901 | 216.00 | 216.00 | 201.80 | 208.86 | 2.16 | 92 | 0 | 208.11 | 40 | 829.63 | |||
| au0902 | 203.50 | 211.98 | 203.50 | 211.98 | 4.48 | 8 | 4 | 211.98 | 4 | 83.10 | |||
| au0903 | 200.00 | 200.00 | 200.00 | 200.00 | -3.47 | 2 | 0 | 200.00 | 2 | 40.00 | |||
| au小计 | 216.00 | 200.00 | 43716 | -2388 | 94422 | 1958361.52 | |||||||
|
| |||||||||||||
| cu0804 | 64200 | 64440 | 63900 | 64090 | -1300 | 4790 | -2220 | 64200 | 5680 | 181949.70 | |||
| cu0805 | 65000 | 65200 | 63750 | 64410 | -1090 | 16734 | -4716 | 64420 | 11068 | 356254.50 | |||
| cu0806 | 64850 | 65320 | 63430 | 64500 | -970 | 51472 | -26674 | 64410 | 276032 | 8872654.07 | |||
| cu0807 | 64990 | 65190 | 63420 | 64200 | -1250 | 72640 | 36078 | 64110 | 294852 | 9479368.89 | |||
| cu0808 | 65000 | 65050 | 63220 | 64190 | -1200 | 6500 | 2418 | 64100 | 8762 | 281236.78 | |||
| cu0809 | 64260 | 64900 | 63070 | 64070 | -1040 | 2098 | 320 | 63990 | 1360 | 43534.19 | |||
| cu0810 | 64420 | 64700 | 63210 | 64000 | -1080 | 1612 | 164 | 63950 | 476 | 15195.85 | |||
| cu0811 | 64020 | 64600 | 63170 | 63810 | -1140 | 736 | 2 | 63940 | 254 | 8107.73 | |||
| cu0812 | 63790 | 64600 | 62540 | 63700 | -1050 | 962 | -14 | 63570 | 478 | 15199.15 | |||
| cu0901 | 63870 | 64080 | 62910 | 63650 | -840 | 312 | -18 | 63520 | 96 | 3048.76 | |||
| cu0902 | 63800 | 63800 | 63000 | 63000 | -1350 | 246 | -12 | 63000 | 26 | 824.87 | |||
| cu0903 | 62700 | 64590 | 62200 | 63450 | -1710 | 24 | 14 | 63650 | 62 | 1960.52 | |||
| cu小计 | 65320 | 62200 | 158126 | 5342 | 599146 | 19259335.01 | |||||||
|
| |||||||||||||
| zn0804 | 18100 | 18600 | 18045 | 18500 | -205 | 2070 | -220 | 18525 | 790 | 7243.02 | |||
| zn0805 | 18600 | 18775 | 18080 | 18580 | -130 | 7036 | -5810 | 18485 | 11378 | 104945.15 | |||
| zn0806 | 18570 | 18860 | 18135 | 18405 | -355 | 64484 | -35488 | 18425 | 720990 | 6657170.96 | |||
| zn0807 | 18580 | 18845 | 18185 | 18225 | -595 | 44882 | 29602 | 18345 | 183126 | 1690924.79 | |||
| zn0808 | 18465 | 18840 | 18170 | 18220 | -660 | 1278 | 490 | 18315 | 1648 | 15228.72 | |||
| zn0809 | 18945 | 18945 | 18170 | 18275 | -580 | 1068 | 286 | 18360 | 1582 | 14617.82 | |||
| zn0810 | 18480 | 18880 | 18250 | 18350 | -500 | 220 | 52 | 18315 | 124 | 1142.50 | |||
| zn0811 | 18690 | 19810 | 18345 | 18350 | -1020 | 200 | 14 | 18380 | 80 | 744.12 | |||
| zn0812 | 18210 | 18895 | 18210 | 18280 | -620 | 1368 | 10 | 18410 | 222 | 2051.74 | |||
| zn0901 | 19050 | 19170 | 18345 | 18345 | -705 | 140 | 66 | 18345 | 94 | 870.43 | |||
| zn0902 | 18500 | 18990 | 18345 | 18815 | -180 | 154 | 34 | 18840 | 88 | 814.24 | |||
| zn0903 | 18550 | 19090 | 17805 | 18315 | -1185 | 120 | 64 | 18415 | 98 | 903.86 | |||
| zn小计 | 19810 | 17805 | 123020 | -10900 | 920220 | 8496657.36 | |||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 | |||||||||||||