| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/18/2008 | 916.2 | 917 | -23.1 | -2.46% | 903.7 | 919.9 |
| 白银Ag | 04/18/2008 | 17.84 | 17.87 | -0.4 | -2.19% | 17.36 | 17.95 |
| 铂Pt | 04/18/2008 | 2053 | 2060 | 1 | 0.05% | 1997 | 2061 |
| 钯Pd | 04/18/2008 | 459 | 464 | 0 | 0.00% | 441 | 468 |
| 铑Ph | 04/17/2008 | 9,035.00 | 9135 | 0 | 0.00% | * | * |