| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 | |||
|
| |||||||||||||
| al0804 | 19000 | 19200 | 18640 | 18720 | -470 | 11960 | -6320 | 18700 | 18860 | 178204.25 | |||
| al0805 | 19160 | 19450 | 18505 | 18550 | -730 | 24810 | -10834 | 18545 | 54232 | 514403.36 | |||
| al0806 | 19340 | 19680 | 18720 | 18760 | -655 | 41184 | -33580 | 18755 | 527302 | 5075770.88 | |||
| al0807 | 19375 | 19800 | 18720 | 18940 | -540 | 41290 | 8860 | 18920 | 282598 | 2707891.32 | |||
| al0808 | 19320 | 19965 | 18705 | 19065 | -430 | 24120 | 212 | 19030 | 56134 | 540218.50 | |||
| al0809 | 19530 | 19890 | 18800 | 19190 | -310 | 20886 | -1528 | 19175 | 31508 | 303806.76 | |||
| al0810 | 19305 | 19810 | 18810 | 19285 | -185 | 14232 | -996 | 19235 | 20850 | 201252.71 | |||
| al0811 | 19540 | 19890 | 18855 | 19360 | -130 | 9286 | 1652 | 19305 | 14664 | 142276.84 | |||
| al0812 | 19360 | 19950 | 18885 | 19420 | -30 | 5998 | 822 | 19370 | 6886 | 66813.88 | |||
| al0901 | 19380 | 19890 | 18910 | 19420 | -10 | 850 | 320 | 19385 | 1782 | 17336.44 | |||
| al0902 | 19400 | 19800 | 18920 | 19490 | 40 | 450 | 30 | 19340 | 464 | 4503.74 | |||
| al0903 | 19490 | 19800 | 19210 | 19350 | -105 | 14 | 2 | 19280 | 80 | 778.66 | |||
| al0904 | 19695 | 19765 | 19310 | 19400 | 6 | 6 | 19400 | 36 | 349.83 | ||||
| al小计 | 19965 | 18505 | 195086 | -41354 | 1015396 | 9753607.17 | |||||||
|
| |||||||||||||
| au0806 | 206.23 | 211.09 | 195.71 | 197.49 | -11.49 | 8512 | -28542 | 196.52 | 320836 | 6553241.65 | |||
| au0807 | 206.80 | 210.24 | 192.03 | 197.50 | -11.52 | 1364 | -366 | 196.22 | 6196 | 125779.65 | |||
| au0808 | 205.80 | 209.66 | 193.53 | 196.49 | -12.49 | 1316 | -1474 | 195.87 | 4136 | 83927.19 | |||
| au0809 | 207.05 | 209.49 | 192.61 | 196.47 | -12.41 | 282 | -34 | 195.14 | 1082 | 21942.29 | |||
| au0810 | 202.45 | 213.00 | 195.00 | 195.60 | -13.76 | 150 | -72 | 195.57 | 370 | 7507.39 | |||
| au0811 | 205.15 | 210.30 | 196.74 | 200.30 | -8.78 | 122 | -40 | 200.43 | 284 | 5772.77 | |||
| au0812 | 206.00 | 209.80 | 194.14 | 195.98 | -13.12 | 30032 | 19880 | 195.22 | 112708 | 2262594.48 | |||
| au0901 | 212.08 | 216.00 | 195.00 | 195.20 | -16.88 | 92 | 22 | 195.94 | 166 | 3375.43 | |||
| au0902 | 205.10 | 211.98 | 203.50 | 211.98 | 2.88 | 8 | 4 | 211.98 | 8 | 165.62 | |||
| au0903 | 203.47 | 203.47 | 198.00 | 198.00 | -14.26 | 2 | 2 | 198.00 | 6 | 120.29 | |||
| au小计 | 216.00 | 192.03 | 41880 | -10620 | 445792 | 9064426.76 | |||||||
|
| |||||||||||||
| cu0804 | 65450 | 66960 | 63900 | 64090 | -1910 | 4790 | -6700 | 64200 | 16260 | 529085.60 | |||
| cu0805 | 65590 | 67170 | 63750 | 65060 | -1040 | 13100 | -15906 | 65210 | 46910 | 1530230.48 | |||
| cu0806 | 65700 | 67270 | 63430 | 65250 | -860 | 30060 | -54520 | 65370 | 1088536 | 35551967.42 | |||
| cu0807 | 65760 | 67190 | 63420 | 65380 | -700 | 89822 | 68646 | 65440 | 1021488 | 33148774.07 | |||
| cu0808 | 65370 | 67040 | 63220 | 65370 | -580 | 10498 | 7054 | 65430 | 30008 | 973658.35 | |||
| cu0809 | 65300 | 66800 | 63070 | 65310 | -450 | 2148 | 546 | 65450 | 5874 | 190651.11 | |||
| cu0810 | 65180 | 66550 | 63210 | 65230 | -330 | 1606 | 208 | 65350 | 2000 | 64825.10 | |||
| cu0811 | 64750 | 66350 | 63170 | 65230 | -240 | 742 | 86 | 65240 | 902 | 29193.48 | |||
| cu0812 | 64720 | 66210 | 62540 | 65180 | -70 | 950 | -54 | 65050 | 1528 | 49179.67 | |||
| cu0901 | 64680 | 66100 | 62910 | 65150 | 0 | 352 | 106 | 65020 | 510 | 16501.31 | |||
| cu0902 | 63820 | 65600 | 63000 | 65000 | -200 | 228 | -22 | 65000 | 206 | 6631.86 | |||
| cu0903 | 63200 | 65160 | 62200 | 65050 | 1850 | 56 | 52 | 64940 | 166 | 5305.94 | |||
| cu0904 | 64000 | 65000 | 63700 | 65000 | 24 | 24 | 64830 | 30 | 966.70 | ||||
| cu小计 | 67270 | 62200 | 154376 | -480 | 2214418 | 72096971.09 | |||||||
|
| |||||||||||||
| znefp | 19270 | 19220 | 0 | 0 | 500 | 0.00 | |||||||
| zn0804 | 19000 | 19495 | 18045 | 18500 | -750 | 2070 | -904 | 18525 | 3414 | 32189.05 | |||
| zn0805 | 19280 | 19775 | 18000 | 18180 | -1260 | 3610 | -17444 | 18220 | 39050 | 366501.60 | |||
| zn0806 | 19050 | 19675 | 17900 | 18270 | -1215 | 27312 | -61194 | 18290 | 2449410 | 23139532.96 | |||
| zn0807 | 19230 | 19700 | 17810 | 18290 | -1235 | 68976 | 59088 | 18295 | 1229522 | 11277242.98 | |||
| zn0808 | 19180 | 19670 | 17600 | 18345 | -1190 | 2530 | 1992 | 18325 | 9714 | 89411.66 | |||
| zn0809 | 19180 | 19655 | 17550 | 18350 | -1235 | 1286 | 790 | 18320 | 6392 | 59499.78 | |||
| zn0810 | 19120 | 19645 | 17970 | 18680 | -1020 | 214 | 48 | 18680 | 460 | 4284.32 | |||
| zn0811 | 19200 | 19810 | 17890 | 18400 | -1190 | 204 | 8 | 18470 | 198 | 1847.59 | |||
| zn0812 | 19100 | 19700 | 18000 | 18455 | -1235 | 1340 | -28 | 18425 | 500 | 4656.67 | |||
| zn0901 | 19275 | 19615 | 17910 | 18600 | -1090 | 146 | 78 | 18600 | 166 | 1536.44 | |||
| zn0902 | 19200 | 20090 | 18085 | 18300 | -1400 | 106 | -16 | 18300 | 224 | 2058.62 | |||
| zn0903 | 19990 | 20190 | 17805 | 18660 | -1070 | 126 | 70 | 18660 | 190 | 1753.72 | |||
| zn0904 | 18950 | 19075 | 18000 | 18050 | 0 | 0 | 18300 | 28 | 258.14 | ||||
| zn小计 | 20190 | 17550 | 107920 | -17512 | 3739268 | 34980773.54 | |||||||
|
| |||||||||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |