| 品种 Contract | 开盘价 Open | 最高价 High | 最低价 Low | 收盘价 Close | 期末结算价 Settlement | 加权平均价 Weighted Av. | 涨跌 Net Change | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||
| 锌当月 Spot Month(0804)(20080318至20080415) | 20030 | 20745 | 18045 | 18500 | 18525 | 19427 | -1462 | |||||
| 锌三月 Three Month(0806)(20080318至20080415) | 20525 | 20620 | 18135 | 18580 | 18470 | 19261 | -2192 | |||||
| 铝当月 Spot Month(0804)(20080318至20080415) | 19110 | 19600 | 18640 | 18720 | 18700 | 19050 | -677 | |||||
| 铝三月 Three Month(0806)(20080318至20080415) | 19330 | 19975 | 18810 | 19135 | 19130 | 19428 | -985 | |||||
| 铜当月 Spot Month(0804)(20080318至20080415) | 64700 | 66960 | 63430 | 64090 | 64200 | 65158 | -1955 | |||||
| 铜三月 Three Month(0806)(20080318至20080415) | 65090 | 67270 | 62660 | 64620 | 64530 | 65128 | -2911 | |||||
| 锌当月 Spot Month(0805)(20080416至20080515) | 18470 | 18775 | 18000 | 18180 | 18220 | 18461 | -966 |
| 锌三月 Three Month(0807)(20080416至20080515) | 18495 | 18845 | 17810 | 18290 | 18295 | 18299 | -962 |
| 铝当月 Spot Month(0805)(20080416至20080515) | 18870 | 18980 | 18505 | 18550 | 18545 | 18763 | -287 |
| 铝三月 Three Month(0807)(20080416至20080515) | 19165 | 19365 | 18720 | 18940 | 18920 | 19067 | -361 |
| 铜当月 Spot Month(0805)(20080416至20080515) | 64150 | 65750 | 63750 | 65060 | 65210 | 64944 | -214 |
| 铜三月 Three Month(0807)(20080416至20080515) | 64000 | 66040 | 63420 | 65380 | 65440 | 64831 | -297 |