| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3960 |
3953 |
3951 |
3990 |
3948 |
-7 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196.72 |
196.58 |
196.5 |
198.15 |
196.05 |
-0.14 |
| 黄金(T N1) |
Au(T N1) |
193 |
195 |
195 |
195 |
195 |
2 |
| 黄金(T N2) |
Au(T N2) |
197.55 |
196 |
198 |
198 |
196 |
-1.55 |
| 金条100G |
Au100g |
197.28 |
198 |
196.8 |
199 |
196.8 |
0.72 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196.71 |
197.3 |
196.4 |
197.3 |
196.2 |
0.59 |
| 黄金9999 |
Au99.99 |
196.8 |
197 |
196.45 |
198.3 |
196.3 |
0.2 |
| 铂金9995 |
Pt99.95 |
446.81 |
453 |
450 |
453.25 |
450 |
6.19 |
本文引用地址：http://www.worldmetal.cn/jg/show-101973-1.html
