| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3951 |
3925 |
3925 |
3943 |
3916 |
-26 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196.47 |
194.21 |
194.61 |
195.8 |
194.01 |
-2.26 |
| 黄金(T N1) |
Au(T N1) |
195 |
194.5 |
194.5 |
194.5 |
194.5 |
-0.5 |
| 黄金(T N2) |
Au(T N2) |
197 |
197.8 |
190 |
197.8 |
190 |
0.8 |
| 金条100G |
Au100g |
196.88 |
196.88 |
195.2 |
196.88 |
195 |
0 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196.4 |
195.2 |
195 |
195.3 |
195 |
-1.2 |
| 黄金9999 |
Au99.99 |
196.46 |
196 |
194.91 |
196 |
194.7 |
-0.46 |
| 铂金9995 |
Pt99.95 |
451.31 |
453.96 |
457 |
459 |
453.96 |
2.65 |
本文引用地址：http://www.worldmetal.cn/jg/show-102078-1.html
