| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0805 | 18500 | 18550 | 18380 | 18450 | -100 | 18880 | -5930 | 18480 | 14700 | 135736.08 | |||
| al0806 | 18755 | 18770 | 18605 | 18650 | -110 | 35340 | -5844 | 18690 | 20810 | 194455.02 | |||
| al0807 | 18915 | 18965 | 18780 | 18855 | -85 | 43476 | 2186 | 18875 | 83500 | 788140.18 | |||
| al0808 | 19000 | 19150 | 18920 | 19020 | -45 | 24264 | 144 | 19055 | 24080 | 229309.01 | |||
| al0809 | 19150 | 19310 | 19050 | 19180 | -10 | 23310 | 2424 | 19215 | 26074 | 250490.82 | |||
| al0810 | 19220 | 19470 | 19135 | 19325 | 40 | 10308 | -3924 | 19380 | 19146 | 185320.92 | |||
| al0811 | 19300 | 19585 | 19220 | 19490 | 130 | 7916 | -1370 | 19540 | 12388 | 120700.10 | |||
| al0812 | 19320 | 19650 | 19270 | 19530 | 110 | 7144 | 1146 | 19580 | 4068 | 39667.30 | |||
| al0901 | 19355 | 19660 | 19280 | 19650 | 230 | 1466 | 616 | 19645 | 1198 | 11679.95 | |||
| al0902 | 19320 | 19755 | 19305 | 19665 | 175 | 468 | 18 | 19695 | 354 | 3479.04 | |||
| al0903 | 19400 | 19480 | 19400 | 19480 | 130 | 20 | 6 | 19480 | 14 | 136.12 | |||
| al0904 | 19400 | 0 | 6 | 0 | 19400 | 0 | 0.00 | ||||||
| al小计 | 19755 | 18380 | 172598 | -10528 | 206332 | 1959114.54 | |||||||
|
| |||||||||||||
| au0806 | 196.00 | 197.32 | 193.63 | 197.32 | -.17 | 5352 | -3160 | 196.79 | 7596 | 148608.09 | |||
| au0807 | 195.76 | 197.25 | 193.50 | 197.07 | -.43 | 1414 | 50 | 196.69 | 1242 | 24331.50 | |||
| au0808 | 196.00 | 198.66 | 194.48 | 198.27 | 1.78 | 1190 | -126 | 197.67 | 818 | 16092.30 | |||
| au0809 | 195.70 | 198.34 | 194.01 | 197.77 | 1.30 | 262 | -20 | 197.35 | 158 | 3098.78 | |||
| au0810 | 195.01 | 196.20 | 195.01 | 195.99 | .39 | 146 | -4 | 195.75 | 20 | 391.50 | |||
| au0811 | 195.00 | 197.87 | 193.90 | 197.87 | -2.43 | 110 | -12 | 197.57 | 98 | 1912.67 | |||
| au0812 | 194.99 | 197.48 | 193.85 | 197.48 | 1.50 | 34160 | 4128 | 197.01 | 66670 | 1304230.98 | |||
| au0901 | 194.00 | 205.51 | 188.92 | 197.10 | 1.90 | 96 | 4 | 196.67 | 70 | 1371.45 | |||
| au0902 | 201.48 | 201.48 | 201.48 | 201.48 | -10.50 | 8 | 0 | 201.48 | 2 | 40.30 | |||
| au0903 | 198.00 | .00 | 2 | 0 | 198.00 | 0 | 0.00 | ||||||
| au0904 | 199.00 | 200.16 | 195.01 | 195.56 | -4.44 | 0 | 0 | 197.86 | 20 | 395.38 | |||
| au小计 | 205.51 | 188.92 | 42740 | 860 | 76694 | 1500472.95 | |||||||
|
| |||||||||||||
| cu0805 | 64700 | 65510 | 63530 | 63550 | -1510 | 9360 | -3740 | 63680 | 8920 | 286912.85 | |||
| cu0806 | 64550 | 65200 | 63500 | 63600 | -1650 | 21528 | -8532 | 63760 | 19628 | 631045.96 | |||
| cu0807 | 64500 | 65200 | 63250 | 63280 | -2100 | 104814 | 14992 | 63590 | 375524 | 12061895.80 | |||
| cu0808 | 64500 | 65160 | 63250 | 63280 | -2090 | 20018 | 9520 | 63570 | 34886 | 1120881.04 | |||
| cu0809 | 64610 | 65220 | 63220 | 63360 | -1950 | 2824 | 676 | 63580 | 2878 | 92445.79 | |||
| cu0810 | 64240 | 65240 | 62530 | 63160 | -2070 | 1686 | 80 | 63470 | 1138 | 36500.88 | |||
| cu0811 | 64500 | 65170 | 63220 | 63220 | -2010 | 618 | -124 | 63430 | 540 | 17363.60 | |||
| cu0812 | 64310 | 65000 | 63100 | 63100 | -2080 | 874 | -76 | 63390 | 530 | 17036.64 | |||
| cu0901 | 64100 | 64770 | 63080 | 63080 | -2070 | 346 | -6 | 63360 | 82 | 2620.46 | |||
| cu0902 | 64100 | 64600 | 63100 | 63200 | -1800 | 210 | -18 | 63270 | 134 | 4272.96 | |||
| cu0903 | 64990 | 64990 | 63010 | 63100 | -1950 | 72 | 16 | 63470 | 60 | 1922.04 | |||
| cu0904 | 65000 | 0 | 24 | 0 | 64830 | 0 | 0.00 | ||||||
| cu小计 | 65510 | 62530 | 162374 | 12788 | 444320 | 14272898.02 | |||||||
|
| |||||||||||||
| zn0805 | 18000 | 18200 | 17830 | 17930 | -250 | 2130 | -1480 | 17915 | 2720 | 24583.18 | |||
| zn0806 | 18120 | 18295 | 17800 | 17980 | -290 | 19654 | -7658 | 17970 | 15060 | 135769.44 | |||
| zn0807 | 18200 | 18300 | 17885 | 17980 | -310 | 85070 | 16094 | 17965 | 477550 | 4310844.26 | |||
| zn0808 | 18110 | 18280 | 17930 | 17990 | -355 | 6916 | 4386 | 17990 | 11884 | 107332.82 | |||
| zn0809 | 18645 | 18645 | 17905 | 18050 | -300 | 1408 | 122 | 18040 | 1606 | 14546.72 | |||
| zn0810 | 18010 | 18400 | 18010 | 18400 | -280 | 210 | -4 | 18400 | 26 | 235.71 | |||
| zn0811 | 18395 | 18395 | 18120 | 18120 | -280 | 206 | 2 | 18170 | 30 | 273.30 | |||
| zn0812 | 18245 | 18350 | 18065 | 18140 | -315 | 1398 | 58 | 18140 | 88 | 800.36 | |||
| zn0901 | 18390 | 18620 | 18005 | 18005 | -595 | 152 | 6 | 18005 | 14 | 128.02 | |||
| zn0902 | 18435 | 18435 | 18435 | 18435 | 135 | 110 | 4 | 18435 | 4 | 36.87 | |||
| zn0903 | 18960 | 18960 | 18195 | 18290 | -370 | 142 | 16 | 18290 | 46 | 421.90 | |||
| zn0904 | 18300 | 18300 | 17565 | 17565 | -485 | 4 | 4 | 17565 | 8 | 71.73 | |||
| zn小计 | 18960 | 17565 | 117400 | 11550 | 509036 | 4595044.30 | |||||||
|
| |||||||||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |