| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0806 | 19145 | 19200 | 18630 | 18760 | -350 | 23468 | -2942 | 18855 | 9440 | 89133.32 | |||
| al0807 | 19320 | 19445 | 18355 | 18860 | -455 | 38740 | -12120 | 18995 | 57324 | 547604.40 | |||
| al0808 | 19585 | 19590 | 18920 | 19030 | -470 | 39708 | 4148 | 19180 | 144738 | 1391877.42 | |||
| al0809 | 19600 | 19680 | 19065 | 19190 | -410 | 24546 | 150 | 19305 | 17228 | 166243.06 | |||
| al0810 | 19710 | 19710 | 19200 | 19370 | -280 | 11124 | 364 | 19425 | 4410 | 42858.50 | |||
| al0811 | 19700 | 19715 | 19300 | 19500 | -170 | 8814 | 232 | 19535 | 3060 | 29856.33 | |||
| al0812 | 19820 | 19870 | 19365 | 19550 | -150 | 9006 | -176 | 19620 | 7400 | 72453.85 | |||
| al0901 | 19700 | 19795 | 19410 | 19630 | -70 | 3162 | 1280 | 19680 | 2318 | 22778.93 | |||
| al0902 | 19760 | 19760 | 19480 | 19630 | -90 | 1040 | 522 | 19690 | 752 | 7403.77 | |||
| al0903 | 19735 | 19745 | 19500 | 19655 | -175 | 44 | 18 | 19670 | 110 | 1079.98 | |||
| al0904 | 19520 | 19810 | 19520 | 19810 | 405 | 4 | 0 | 19665 | 8 | 78.66 | |||
| al小计 | 19870 | 18355 | 159656 | -8524 | 246788 | 2371368.23 | |||||||
|
| |||||||||||||
| au0806 | 201.40 | 211.98 | 197.02 | 203.71 | 6.51 | 1766 | -1654 | 203.62 | 2660 | 53974.22 | |||
| au0807 | 201.21 | 208.20 | 199.99 | 203.55 | 6.26 | 1026 | -300 | 203.50 | 1508 | 30653.32 | |||
| au0808 | 202.10 | 207.20 | 198.57 | 203.99 | 5.69 | 994 | -94 | 203.52 | 896 | 18304.48 | |||
| au0809 | 198.29 | 207.97 | 198.29 | 204.44 | 6.15 | 136 | -70 | 204.21 | 370 | 7564.28 | |||
| au0810 | 202.49 | 207.00 | 201.10 | 203.84 | 5.79 | 104 | 0 | 203.84 | 146 | 3000.53 | |||
| au0811 | 201.22 | 207.28 | 201.22 | 204.34 | 6.31 | 82 | -22 | 203.76 | 58 | 1183.12 | |||
| au0812 | 202.11 | 208.25 | 202.01 | 204.70 | 6.84 | 32084 | -678 | 204.41 | 72562 | 1485535.04 | |||
| au0901 | 202.60 | 207.61 | 195.02 | 204.16 | 5.33 | 90 | -8 | 204.00 | 64 | 1311.18 | |||
| au0902 | 202.98 | 208.00 | 202.98 | 208.00 | 11.36 | 6 | 0 | 208.00 | 8 | 163.72 | |||
| au0903 | 205.27 | 207.00 | 203.00 | 203.00 | 7.50 | 6 | 4 | 203.01 | 8 | 163.66 | |||
| au0905 | 180.02 | 205.00 | 180.02 | 205.00 | 6.29 | 2 | 2 | 196.17 | 6 | 117.70 | |||
| au小计 | 211.98 | 180.02 | 36296 | -2820 | 78286 | 1601971.24 | |||||||
|
| |||||||||||||
| cu0806 | 63780 | 63900 | 62460 | 62750 | -350 | 12780 | -3292 | 62790 | 10296 | 324643.43 | |||
| cu0807 | 63570 | 63850 | 62450 | 62760 | -270 | 51130 | -27680 | 62770 | 115972 | 3658714.72 | |||
| cu0808 | 63200 | 63650 | 62010 | 62310 | -490 | 71532 | 26778 | 62360 | 335136 | 10502319.74 | |||
| cu0809 | 63220 | 63550 | 62100 | 62300 | -450 | 7734 | 2526 | 62330 | 8482 | 265705.08 | |||
| cu0810 | 63280 | 63430 | 62200 | 62250 | -310 | 2120 | 142 | 62310 | 1008 | 31497.51 | |||
| cu0811 | 63080 | 63330 | 62000 | 62200 | -490 | 1022 | 212 | 62220 | 422 | 13162.87 | |||
| cu0812 | 63370 | 63390 | 61910 | 62130 | -430 | 1314 | 52 | 62190 | 398 | 12469.16 | |||
| cu0901 | 63260 | 63260 | 61920 | 62110 | -390 | 422 | -8 | 62130 | 134 | 4177.63 | |||
| cu0902 | 62870 | 63800 | 62000 | 62000 | -500 | 220 | 4 | 62000 | 88 | 2766.87 | |||
| cu0903 | 63000 | 63000 | 61560 | 62500 | 500 | 140 | -8 | 62500 | 52 | 1617.22 | |||
| cu0904 | 62930 | 62930 | 62000 | 62200 | -180 | 90 | -6 | 62100 | 16 | 498.11 | |||
| cu小计 | 63900 | 61560 | 148504 | -1280 | 472004 | 14817572.34 | |||||||
|
| |||||||||||||
| zn0806 | 19140 | 19140 | 17700 | 17780 | -940 | 5888 | -2850 | 17845 | 6204 | 57517.74 | |||
| zn0807 | 18985 | 19190 | 17770 | 17795 | -1010 | 70868 | -52764 | 17900 | 489482 | 4543751.68 | |||
| zn0808 | 19100 | 19200 | 17800 | 17800 | -1020 | 67904 | 41948 | 17915 | 404156 | 3696912.08 | |||
| zn0809 | 19010 | 19155 | 17800 | 17830 | -990 | 5698 | 2664 | 17920 | 11596 | 106910.76 | |||
| zn0810 | 19475 | 19475 | 17865 | 18065 | -655 | 368 | 132 | 17965 | 310 | 2837.20 | |||
| zn0811 | 19000 | 19200 | 17915 | 17950 | -850 | 228 | 28 | 18005 | 92 | 847.33 | |||
| zn0812 | 19000 | 19145 | 18000 | 18000 | -850 | 1450 | 40 | 18105 | 128 | 1183.74 | |||
| zn0901 | 19045 | 19045 | 18050 | 18070 | -725 | 236 | 80 | 18100 | 192 | 1773.70 | |||
| zn0902 | 18370 | 18370 | 18225 | 18225 | -495 | 104 | -2 | 18225 | 4 | 36.60 | |||
| zn0903 | 18725 | 19145 | 18080 | 18090 | -635 | 128 | -6 | 18085 | 32 | 301.04 | |||
| zn0904 | 18000 | 18000 | 18000 | 18000 | 435 | 8 | 4 | 18000 | 4 | 36.00 | |||
| zn0905 | 17600 | 18000 | 17600 | 17670 | 105 | 4 | 4 | 17670 | 10 | 88.87 | |||
| zn小计 | 19475 | 17600 | 152884 | -10722 | 912210 | 8412196.73 | |||||||
|
| |||||||||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |