| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3929 |
3982 |
3965 |
3983 |
3954 |
53 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
194.98 |
197.86 |
197.3 |
197.88 |
196.9 |
2.88 |
| 黄金(T N1) |
Au(T N1) |
196.44 |
197.5 |
197.1 |
197.52 |
197.05 |
1.06 |
| 黄金(T N2) |
Au(T N2) |
195.35 |
197 |
197 |
197 |
197 |
1.65 |
| 金条100G |
Au100g |
196 |
198 |
197.97 |
198.5 |
197.5 |
2 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
195 |
197.4 |
197.45 |
197.55 |
197 |
2.4 |
| 黄金9999 |
Au99.99 |
195.79 |
199.8 |
197.6 |
199.8 |
196.2 |
4.01 |
| 铂金9995 |
Pt99.95 |
453.3 |
463 |
460 |
463 |
460 |
9.7 |
本文引用地址：http://www.worldmetal.cn/jg/show-104311-1.html
