| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/30/2008 | 886.1 | 886.9 | 9.1 | 1.04% | 881.2 | 889.7 |
| 白银Ag | 05/30/2008 | 16.87 | 16.89 | 0.27 | 1.63% | 16.71 | 16.95 |
| 铂Pt | 05/30/2008 | 2006 | 2013 | 7 | 0.35% | 1986 | 2024 |
| 钯Pd | 05/30/2008 | 438 | 443 | 12 | 2.82% | 426 | 443 |
发布日期：2008-06-02| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/30/2008 | 886.1 | 886.9 | 9.1 | 1.04% | 881.2 | 889.7 |
| 白银Ag | 05/30/2008 | 16.87 | 16.89 | 0.27 | 1.63% | 16.71 | 16.95 |
| 铂Pt | 05/30/2008 | 2006 | 2013 | 7 | 0.35% | 1986 | 2024 |
| 钯Pd | 05/30/2008 | 438 | 443 | 12 | 2.82% | 426 | 443 |