| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3965 |
3975 |
3986 |
3999 |
3951 |
10 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
197.39 |
198.56 |
199.49 |
199.79 |
197.6 |
1.17 |
| 黄金(T N1) |
Au(T N1) |
197.16 |
198.9 |
199.21 |
199.25 |
198.28 |
1.74 |
| 黄金(T N2) |
Au(T N2) |
197 |
199.2 |
199 |
199.2 |
199 |
2.2 |
| 金条100G |
Au100g |
197.72 |
198.99 |
199.99 |
200 |
198.5 |
1.27 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
197.45 |
198.2 |
199.4 |
199.6 |
198.2 |
0.75 |
| 黄金9999 |
Au99.99 |
197.64 |
199.99 |
199.6 |
200.9 |
198 |
2.35 |
| 铂金9995 |
Pt99.95 |
461 |
462.5 |
470.5 |
470.5 |
462.5 |
1.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-104439-1.html
