| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3982 |
3967 |
3941 |
3967 |
3929 |
-15 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
199.37 |
198.63 |
195.86 |
198.63 |
195.2 |
-0.74 |
| 黄金(T N1) |
Au(T N1) |
199.21 |
196.61 |
196.15 |
196.61 |
195.9 |
-2.6 |
| 黄金(T N2) |
Au(T N2) |
199.04 |
0 |
0 |
0 |
0 |
-199.04 |
| 金条100G |
Au100g |
199.99 |
197.5 |
196.85 |
198 |
196.02 |
-2.49 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
199.26 |
196.2 |
195.9 |
196.5 |
195.85 |
-3.06 |
| 黄金9999 |
Au99.99 |
199.6 |
198.9 |
196.1 |
198.9 |
195.81 |
-0.7 |
| 铂金9995 |
Pt99.95 |
470.5 |
459.5 |
460.5 |
461.5 |
458 |
-11 |
本文引用地址：http://www.worldmetal.cn/jg/show-104677-1.html
