| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3940 |
3959 |
3956 |
3959 |
3940 |
19 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
195.86 |
197.02 |
196 |
197.49 |
195.65 |
1.16 |
| 黄金(T N1) |
Au(T N1) |
196.11 |
196.85 |
195.89 |
196.85 |
195.6 |
0.74 |
| 黄金(T N2) |
Au(T N2) |
199.04 |
196 |
196.2 |
196.2 |
195.5 |
-3.04 |
| 金条100G |
Au100g |
196.23 |
198.5 |
196.74 |
198.5 |
196.4 |
2.27 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
195.94 |
196.7 |
196.25 |
197.3 |
195.7 |
0.76 |
| 黄金9999 |
Au99.99 |
196.1 |
196.85 |
196.6 |
197.28 |
195.9 |
0.75 |
| 铂金9995 |
Pt99.95 |
460.63 |
460 |
459 |
460 |
457.8 |
-0.63 |
本文引用地址：http://www.worldmetal.cn/jg/show-104784-1.html
