| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3958 |
3950 |
4016 |
4025 |
3940 |
-8 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196 |
194.6 |
196.06 |
196.58 |
193.41 |
-1.4 |
| 黄金(T N1) |
Au(T N1) |
195.85 |
195.85 |
196.36 |
196.47 |
195.68 |
0 |
| 黄金(T N2) |
Au(T N2) |
195.93 |
194.7 |
194.7 |
194.7 |
194.7 |
-1.23 |
| 金条100G |
Au100g |
196.53 |
195 |
197.2 |
197.26 |
195 |
-1.53 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196.25 |
196 |
196.3 |
196.5 |
195.75 |
-0.25 |
| 黄金9999 |
Au99.99 |
196.79 |
195.88 |
196.7 |
197.5 |
195 |
-0.91 |
| 铂金9995 |
Pt99.95 |
458.31 |
467.5 |
469.5 |
469.5 |
467.5 |
9.19 |
本文引用地址：http://www.worldmetal.cn/jg/show-104902-1.html
