| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0806 | 18460 | 18600 | 18400 | 18570 | 30 | 16020 | -3680 | 18565 | 9960 | 92172.88 | |||
| al0807 | 18750 | 18800 | 18520 | 18720 | -5 | 30558 | -2162 | 18710 | 9928 | 92644.10 | |||
| al0808 | 18950 | 18990 | 18660 | 18860 | -50 | 44192 | 2136 | 18875 | 87420 | 822515.58 | |||
| al0809 | 19145 | 19150 | 18820 | 19015 | -50 | 27572 | 2240 | 19025 | 15718 | 149119.50 | |||
| al0810 | 19180 | 19290 | 18970 | 19170 | -10 | 10670 | 68 | 19170 | 3408 | 32527.20 | |||
| al0811 | 19445 | 19445 | 19105 | 19280 | 10 | 8890 | -326 | 19290 | 1852 | 17809.70 | |||
| al0812 | 19450 | 19470 | 19160 | 19390 | 10 | 8914 | -524 | 19420 | 3048 | 29472.22 | |||
| al0901 | 19430 | 19565 | 19300 | 19465 | 35 | 3888 | 12 | 19450 | 464 | 4500.54 | |||
| al0902 | 19540 | 19550 | 19320 | 19510 | 20 | 2642 | -2 | 19495 | 1140 | 11082.97 | |||
| al0903 | 19510 | 19550 | 19405 | 19540 | -90 | 46 | 4 | 19530 | 78 | 760.20 | |||
| al0904 | 19810 | 0 | 4 | 0 | 19665 | 0 | 0.00 | ||||||
| al小计 | 19565 | 18400 | 153396 | -2234 | 133016 | 1252604.90 | |||||||
|
| |||||||||||||
| au0806 | 197.00 | 200.00 | 195.00 | 195.50 | 5.06 | 432 | -450 | 195.90 | 480 | 9416.27 | |||
| au0807 | 197.90 | 199.63 | 195.23 | 196.87 | 1.67 | 674 | -110 | 196.67 | 338 | 6664.86 | |||
| au0808 | 196.98 | 199.98 | 193.11 | 197.00 | 1.22 | 800 | -96 | 196.85 | 286 | 5629.64 | |||
| au0809 | 197.71 | 206.78 | 196.08 | 197.66 | 1.53 | 142 | 10 | 197.13 | 134 | 2650.21 | |||
| au0810 | 198.53 | 199.99 | 196.17 | 197.38 | .20 | 48 | -2 | 197.32 | 24 | 474.39 | |||
| au0811 | 196.11 | 200.10 | 196.11 | 197.00 | 1.20 | 60 | -4 | 197.28 | 58 | 1147.09 | |||
| au0812 | 197.00 | 200.16 | 195.33 | 197.28 | 2.21 | 29366 | -2134 | 197.05 | 76058 | 1498317.88 | |||
| au0901 | 198.80 | 200.40 | 192.47 | 197.98 | 1.80 | 98 | -4 | 197.98 | 94 | 1853.40 | |||
| au0902 | 199.80 | 199.80 | 196.50 | 196.50 | -1.10 | 12 | 4 | 196.76 | 8 | 158.02 | |||
| au0903 | 195.50 | 198.00 | 195.50 | 198.00 | .42 | 8 | 2 | 197.50 | 8 | 157.40 | |||
| au0904 | 204.20 | .00 | 2 | 0 | 204.20 | 0 | 0.00 | ||||||
| au0905 | 197.40 | 201.97 | 197.40 | 198.00 | .92 | 12 | 6 | 198.05 | 22 | 437.04 | |||
| au小计 | 206.78 | 192.47 | 31654 | -2778 | 77510 | 1526906.19 | |||||||
|
| |||||||||||||
| cu0806 | 61100 | 61390 | 59930 | 61390 | 40 | 7830 | -1920 | 61290 | 5930 | 180858.55 | |||
| cu0807 | 61310 | 61740 | 60310 | 61090 | -110 | 25348 | -6380 | 61030 | 16492 | 501073.70 | |||
| cu0808 | 60800 | 60880 | 59710 | 60640 | 80 | 91924 | -4734 | 60570 | 410520 | 12367784.76 | |||
| cu0809 | 60600 | 60700 | 59680 | 60330 | -270 | 22808 | 8522 | 60390 | 46450 | 1397527.42 | |||
| cu0810 | 60650 | 60650 | 59700 | 60310 | -190 | 4932 | 1884 | 60250 | 4318 | 129826.71 | |||
| cu0811 | 60450 | 60540 | 59700 | 60210 | -380 | 2062 | 446 | 60270 | 854 | 25669.75 | |||
| cu0812 | 60400 | 60520 | 58230 | 60190 | -210 | 2146 | 274 | 60170 | 770 | 23145.54 | |||
| cu0901 | 60700 | 60700 | 59520 | 60020 | -220 | 612 | 52 | 60080 | 260 | 7805.45 | |||
| cu0902 | 59900 | 60250 | 59900 | 60250 | -150 | 284 | 4 | 60250 | 10 | 300.06 | |||
| cu0903 | 60380 | 60390 | 59600 | 60080 | -320 | 164 | -32 | 60130 | 118 | 3542.61 | |||
| cu0904 | 60500 | 60500 | 59470 | 60100 | -250 | 114 | 22 | 60010 | 66 | 1977.68 | |||
| cu0905 | 59230 | 60070 | 59220 | 60070 | -1150 | 0 | 0 | 59640 | 8 | 238.58 | |||
| cu小计 | 61740 | 58230 | 158224 | -1862 | 485796 | 14639750.81 | |||||||
|
| |||||||||||||
| zn0806 | 15625 | 17000 | 15625 | 16840 | 215 | 1460 | -1602 | 16850 | 2944 | 24466.82 | |||
| zn0807 | 16430 | 16900 | 16415 | 16680 | 45 | 17878 | -17926 | 16735 | 34968 | 290945.87 | |||
| zn0808 | 16600 | 16950 | 16460 | 16680 | 20 | 138584 | 35296 | 16740 | 992978 | 8294803.00 | |||
| zn0809 | 16700 | 16930 | 16500 | 16680 | -35 | 32164 | 21776 | 16730 | 71712 | 599704.42 | |||
| zn0810 | 16680 | 17420 | 16590 | 16690 | -95 | 1608 | 954 | 16705 | 2506 | 20971.06 | |||
| zn0811 | 16885 | 16930 | 16605 | 16690 | -50 | 776 | 132 | 16760 | 1046 | 8774.78 | |||
| zn0812 | 16980 | 16980 | 16700 | 16740 | -60 | 1972 | 302 | 16775 | 634 | 5329.76 | |||
| zn0901 | 17075 | 17075 | 16755 | 16790 | -40 | 370 | 56 | 16830 | 410 | 3462.90 | |||
| zn0902 | 17000 | 17065 | 16780 | 16960 | 80 | 146 | 14 | 16910 | 52 | 440.26 | |||
| zn0903 | 17045 | 17145 | 16780 | 16900 | -165 | 254 | 102 | 16900 | 176 | 1494.34 | |||
| zn0904 | 17105 | 17180 | 16760 | 16800 | -140 | 200 | 84 | 16855 | 118 | 994.66 | |||
| zn0905 | 17280 | 17395 | 16700 | 16945 | 105 | 120 | 28 | 16955 | 240 | 2047.42 | |||
| zn小计 | 17420 | 15625 | 195532 | 39216 | 1107784 | 9253435.30 | |||||||
|
| |||||||||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |