| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4018 |
4001 |
3990 |
4024 |
3985 |
-17 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196 |
197.81 |
197.35 |
198.3 |
197.35 |
1.81 |
| 黄金(T N1) |
Au(T N1) |
196.38 |
198 |
198.15 |
198.33 |
198 |
1.62 |
| 黄金(T N2) |
Au(T N2) |
194.7 |
197.8 |
197.8 |
198.5 |
197.8 |
3.1 |
| 金条100G |
Au100g |
197.07 |
199 |
197.61 |
199 |
197.61 |
1.93 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196 |
198 |
197.5 |
198.25 |
197.45 |
2 |
| 黄金9999 |
Au99.99 |
196.65 |
199 |
197.4 |
199 |
197.4 |
2.35 |
| 铂金9995 |
Pt99.95 |
468.5 |
468.5 |
468.25 |
468.5 |
467.5 |
0 |
本文引用地址：http://www.worldmetal.cn/jg/show-105056-1.html
