| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4019 |
3987 |
3996 |
4000 |
3965 |
-32 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196.39 |
194.86 |
196.2 |
196.3 |
194.6 |
-1.53 |
| 黄金(T N1) |
Au(T N1) |
196.17 |
195.61 |
195.42 |
196.03 |
195.3 |
-0.56 |
| 黄金(T N2) |
Au(T N2) |
193.66 |
195.5 |
195.5 |
195.5 |
195.5 |
1.84 |
| 金条100G |
Au100g |
196.57 |
198 |
196.2 |
198 |
195 |
1.43 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196.25 |
195.3 |
196.25 |
196.25 |
195.25 |
-0.95 |
| 黄金9999 |
Au99.99 |
196.34 |
195.2 |
196.38 |
196.5 |
195.18 |
-1.14 |
| 铂金9995 |
Pt99.95 |
468.8 |
476 |
476.3 |
476.3 |
476 |
7.2 |
本文引用地址：http://www.worldmetal.cn/jg/show-105802-1.html
