| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3960 |
3955 |
3954 |
3969 |
3930 |
-5 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
196.1 |
195.95 |
195.47 |
196 |
193.01 |
-0.15 |
| 黄金(T N1) |
Au(T N1) |
196.1 |
196.1 |
196.01 |
196.1 |
195.65 |
0 |
| 黄金(T N2) |
Au(T N2) |
196.1 |
195.8 |
195.7 |
195.8 |
195 |
-0.3 |
| 金条100G |
Au100g |
196.5 |
196.6 |
196.45 |
197 |
195 |
0.1 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
196.06 |
194 |
195.45 |
196.07 |
193.8 |
-2.06 |
| 黄金9999 |
Au99.99 |
196.15 |
196.6 |
195.55 |
196.6 |
194.47 |
0.45 |
| 铂金9995 |
Pt99.95 |
461.18 |
457.3 |
465 |
465 |
457.3 |
-3.88 |
本文引用地址：http://www.worldmetal.cn/jg/show-106508-1.html
