| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0807 |
18995 |
19020 |
18700 |
18710 |
-230 |
21958 |
-1406 |
18730 |
12496 |
117619.13 |
| al0808 |
19195 |
19245 |
18880 |
18910 |
-245 |
34252 |
-4654 |
18920 |
19642 |
187006.16 |
| al0809 |
19345 |
19445 |
19050 |
19095 |
-250 |
50986 |
-2218 |
19110 |
110344 |
1060946.08 |
| al0810 |
19580 |
19580 |
19215 |
19255 |
-245 |
11880 |
1124 |
19275 |
7070 |
68386.54 |
| al0811 |
19680 |
19700 |
19255 |
19440 |
-190 |
7838 |
-222 |
19440 |
3726 |
36341.82 |
| al0812 |
19650 |
19800 |
19510 |
19580 |
-130 |
6070 |
-758 |
19590 |
4180 |
41009.38 |
| al0901 |
19965 |
19965 |
19565 |
19710 |
-115 |
4242 |
-206 |
19720 |
1182 |
11650.59 |
| al0902 |
19850 |
19870 |
19550 |
19815 |
-55 |
3476 |
2 |
19810 |
340 |
3362.08 |
| al0903 |
19905 |
19920 |
19770 |
19880 |
-20 |
932 |
186 |
19865 |
356 |
3537.82 |
| al0904 |
20050 |
20050 |
19810 |
19850 |
60 |
4 |
0 |
19930 |
364 |
3627.58 |
| al0905 |
19650 |
20300 |
19650 |
20120 |
220 |
10 |
8 |
20120 |
514 |
5105.86 |
| al0906 |
19600 |
19980 |
19600 |
19980 |
-10 |
0 |
0 |
19790 |
200 |
1979.00 |
| al小计 |
|
20300 |
18700 |
|
|
141648 |
-8144 |
|
160414 |
1540572.06 |
|
| au0807 |
199.00 |
201.10 |
194.20 |
200.29 |
1.69 |
298 |
-106 |
200.31 |
176 |
3476.43 |
| au0808 |
200.00 |
209.30 |
195.90 |
201.50 |
1.80 |
532 |
-98 |
201.86 |
318 |
6338.40 |
| au0809 |
201.00 |
207.27 |
196.28 |
202.00 |
3.70 |
116 |
-18 |
202.10 |
104 |
2083.59 |
| au0810 |
199.11 |
201.45 |
196.11 |
196.11 |
-3.91 |
44 |
0 |
196.11 |
6 |
119.33 |
| au0811 |
199.80 |
202.30 |
199.80 |
202.30 |
3.30 |
30 |
-4 |
202.30 |
4 |
80.42 |
| au0812 |
200.01 |
203.49 |
196.18 |
202.58 |
2.69 |
26782 |
-210 |
202.56 |
57492 |
1144880.12 |
| au0901 |
201.00 |
202.50 |
196.85 |
202.00 |
2.00 |
84 |
-6 |
202.28 |
70 |
1402.59 |
| au0902 |
201.00 |
201.00 |
198.00 |
198.00 |
1.50 |
12 |
0 |
198.00 |
4 |
79.80 |
| au0903 |
202.00 |
202.00 |
202.00 |
202.00 |
0.00 |
14 |
2 |
202.00 |
4 |
80.80 |
| au0904 |
200.90 |
203.85 |
197.05 |
202.00 |
2.50 |
32 |
14 |
202.45 |
36 |
719.52 |
| au0905 |
198.00 |
204.09 |
198.00 |
202.51 |
1.90 |
12 |
4 |
203.14 |
22 |
441.97 |
| au0906 |
198.00 |
198.00 |
198.00 |
198.00 |
-1.94 |
2 |
2 |
198.00 |
2 |
39.60 |
| au小计 |
|
209.30 |
194.20 |
|
|
27958 |
-420 |
|
58238 |
1159742.57 |
|
| cu0807 |
63000 |
63290 |
62400 |
62700 |
-150 |
13686 |
-2576 |
62610 |
10604 |
333237.86 |
| cu0808 |
62990 |
63150 |
62210 |
62460 |
-340 |
49230 |
-14398 |
62550 |
37036 |
1161396.17 |
| cu0809 |
62550 |
62960 |
61840 |
62360 |
-130 |
65486 |
9030 |
62390 |
257732 |
8046206.48 |
| cu0810 |
62190 |
62760 |
61530 |
62200 |
20 |
10310 |
2702 |
62270 |
9228 |
287354.23 |
| cu0811 |
62310 |
62550 |
61550 |
62020 |
60 |
2376 |
58 |
62090 |
544 |
16872.44 |
| cu0812 |
62000 |
62350 |
61300 |
61960 |
210 |
3200 |
86 |
61980 |
684 |
21194.54 |
| cu0901 |
61600 |
62370 |
61350 |
61710 |
110 |
658 |
-32 |
61710 |
144 |
4453.93 |
| cu0902 |
61990 |
62400 |
61010 |
61710 |
140 |
294 |
-10 |
61530 |
52 |
1603.42 |
| cu0903 |
61310 |
61810 |
61030 |
61470 |
170 |
186 |
0 |
61490 |
186 |
5700.85 |
| cu0904 |
61560 |
62000 |
60620 |
61150 |
-150 |
150 |
-8 |
61480 |
314 |
9622.61 |
| cu0905 |
62200 |
62200 |
60120 |
60920 |
-580 |
2 |
0 |
61170 |
334 |
10210.24 |
| cu0906 |
61990 |
61990 |
60550 |
60800 |
-3180 |
0 |
-22 |
61210 |
162 |
4966.45 |
| cu小计 |
|
63290 |
60120 |
|
|
145578 |
-5170 |
|
317020 |
9902819.22 |
| zn0807 |
16010 |
16455 |
15805 |
16005 |
-45 |
4150 |
-3780 |
16090 |
6546 |
52868.80 |
| zn0808 |
16090 |
16450 |
15705 |
16085 |
70 |
46922 |
-35614 |
16090 |
125754 |
1015590.96 |
| zn0809 |
16050 |
16495 |
15650 |
16080 |
30 |
108648 |
31082 |
16060 |
991176 |
7975034.81 |
| zn0810 |
16040 |
16490 |
15680 |
16080 |
40 |
14270 |
8860 |
16065 |
23134 |
185352.68 |
| zn0811 |
16040 |
16505 |
15755 |
16080 |
35 |
1322 |
94 |
16055 |
1028 |
8252.68 |
| zn0812 |
16100 |
16590 |
15825 |
16065 |
-15 |
2088 |
36 |
16075 |
332 |
2675.04 |
| zn0901 |
16445 |
16695 |
15830 |
16130 |
-170 |
760 |
214 |
16115 |
1186 |
9558.09 |
| zn0902 |
16600 |
16700 |
16000 |
16100 |
-105 |
164 |
16 |
16205 |
298 |
2418.26 |
| zn0903 |
16510 |
16720 |
15850 |
16250 |
-50 |
338 |
42 |
16200 |
350 |
2828.58 |
| zn0904 |
16615 |
16615 |
15920 |
16280 |
300 |
232 |
50 |
16335 |
852 |
6934.24 |
| zn0905 |
16615 |
16800 |
16020 |
16300 |
195 |
140 |
-18 |
16310 |
208 |
1699.15 |
| zn0906 |
16025 |
16550 |
16025 |
16250 |
840 |
24 |
14 |
16410 |
310 |
2543.34 |
| zn小计 |
|
16800 |
15650 |
|
|
179058 |
996 |
|
1151174 |
9265756.62 |
|
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-106693-1.html
