| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
| al0806 |
18460 |
18655 |
18400 |
18450 |
-90 |
12320 |
-7380 |
18485 |
25360 |
235093.80 |
| al0807 |
18750 |
19020 |
18520 |
18710 |
-15 |
21958 |
-10762 |
18730 |
55682 |
522968.14 |
| al0808 |
18950 |
19245 |
18660 |
18910 |
0 |
34252 |
-7804 |
18920 |
231434 |
2188146.02 |
| al0809 |
19145 |
19445 |
18820 |
19095 |
30 |
50986 |
25654 |
19110 |
268860 |
2580762.38 |
| al0810 |
19180 |
19580 |
18970 |
19255 |
75 |
11880 |
1278 |
19275 |
26592 |
256461.52 |
| al0811 |
19445 |
19700 |
19105 |
19440 |
170 |
7838 |
-1378 |
19440 |
15988 |
155418.24 |
| al0812 |
19450 |
19800 |
19160 |
19580 |
200 |
6070 |
-3368 |
19590 |
15836 |
154549.46 |
| al0901 |
19430 |
19965 |
19300 |
19710 |
280 |
4242 |
366 |
19720 |
3212 |
31547.13 |
| al0902 |
19540 |
19870 |
19320 |
19815 |
325 |
3476 |
832 |
19810 |
3628 |
35566.72 |
| al0903 |
19510 |
19950 |
19405 |
19880 |
250 |
932 |
890 |
19865 |
1370 |
13544.04 |
| al0904 |
19600 |
20050 |
19450 |
19850 |
40 |
4 |
0 |
19930 |
380 |
3784.91 |
| al0905 |
19880 |
20300 |
19550 |
20120 |
715 |
10 |
10 |
20120 |
532 |
5283.84 |
| al0906 |
19530 |
19990 |
19530 |
19980 |
|
0 |
0 |
19790 |
204 |
2018.52 |
| al小计 |
|
20300 |
18400 |
|
|
153968 |
-1662 |
|
649078 |
6185144.74 |
|
| au0806 |
197.00 |
200.00 |
195.00 |
197.10 |
6.66 |
408 |
-474 |
197.25 |
504 |
9889.67 |
| au0807 |
197.90 |
201.10 |
192.00 |
200.29 |
5.09 |
298 |
-486 |
200.31 |
1180 |
23127.85 |
| au0808 |
196.98 |
209.30 |
186.93 |
201.50 |
5.72 |
532 |
-364 |
201.86 |
1212 |
23868.25 |
| au0809 |
197.71 |
207.27 |
187.27 |
202.00 |
5.87 |
116 |
-16 |
202.10 |
364 |
7202.09 |
| au0810 |
198.53 |
205.95 |
189.50 |
196.11 |
-1.07 |
44 |
-6 |
196.11 |
62 |
1225.32 |
| au0811 |
196.11 |
202.30 |
191.22 |
202.30 |
6.50 |
30 |
-34 |
202.30 |
118 |
2329.84 |
| au0812 |
197.00 |
203.49 |
193.61 |
202.58 |
7.51 |
26782 |
-4718 |
202.56 |
274716 |
5416435.80 |
| au0901 |
198.80 |
202.50 |
192.47 |
202.00 |
5.82 |
84 |
-18 |
202.28 |
272 |
5380.65 |
| au0902 |
199.80 |
201.00 |
191.30 |
198.00 |
0.40 |
12 |
4 |
198.00 |
38 |
746.22 |
| au0903 |
195.50 |
202.00 |
195.50 |
202.00 |
4.42 |
14 |
8 |
202.00 |
16 |
319.00 |
| au0904 |
200.37 |
203.85 |
197.05 |
202.00 |
-2.20 |
32 |
30 |
202.45 |
66 |
1317.35 |
| au0905 |
197.40 |
209.37 |
196.80 |
202.51 |
5.43 |
12 |
6 |
203.14 |
66 |
1320.13 |
| au0906 |
198.00 |
198.00 |
198.00 |
198.00 |
|
2 |
2 |
198.00 |
2 |
39.60 |
| au小计 |
|
209.37 |
186.93 |
|
|
28366 |
-6066 |
|
278616 |
5493201.76 |
|
| cu0806 |
61100 |
62970 |
59930 |
61520 |
170 |
4720 |
-5030 |
61520 |
13520 |
412705.50 |
| cu0807 |
61310 |
63290 |
60230 |
62700 |
1500 |
13686 |
-18042 |
62610 |
54764 |
1685693.75 |
| cu0808 |
60800 |
63150 |
59570 |
62460 |
1900 |
49230 |
-47428 |
62550 |
950052 |
28793652.18 |
| cu0809 |
60600 |
62960 |
59180 |
62360 |
1760 |
65486 |
51200 |
62390 |
573502 |
17690188.47 |
| cu0810 |
60650 |
62760 |
59170 |
62200 |
1700 |
10310 |
7262 |
62270 |
25768 |
789970.00 |
| cu0811 |
60450 |
62550 |
59200 |
62020 |
1430 |
2376 |
760 |
62090 |
3188 |
96816.45 |
| cu0812 |
60400 |
62350 |
58230 |
61960 |
1560 |
3200 |
1328 |
61980 |
3896 |
118194.76 |
| cu0901 |
60700 |
62370 |
59010 |
61710 |
1470 |
658 |
98 |
61710 |
894 |
27092.15 |
| cu0902 |
59900 |
62400 |
59170 |
61710 |
1310 |
294 |
14 |
61530 |
178 |
5371.49 |
| cu0903 |
60380 |
61810 |
59020 |
61470 |
1070 |
186 |
-10 |
61490 |
410 |
12420.16 |
| cu0904 |
60500 |
62000 |
58900 |
61150 |
800 |
150 |
58 |
61480 |
506 |
15337.59 |
| cu0905 |
59230 |
62200 |
58310 |
60920 |
-300 |
2 |
2 |
61170 |
368 |
11222.79 |
| cu0906 |
63980 |
63980 |
60550 |
60800 |
|
0 |
0 |
61210 |
184 |
5670.23 |
| cu小计 |
|
63980 |
58230 |
|
|
150298 |
-9788 |
|
1627230 |
49664335.52 |
| zn0806 |
15625 |
17000 |
15500 |
15850 |
-775 |
920 |
-2142 |
15805 |
4304 |
35434.30 |
| zn0807 |
16430 |
16900 |
15515 |
16005 |
-630 |
4150 |
-31654 |
16090 |
64480 |
527216.42 |
| zn0808 |
16600 |
16950 |
15300 |
16085 |
-575 |
46922 |
-56366 |
16090 |
2368610 |
19244525.86 |
| zn0809 |
16700 |
16930 |
15450 |
16080 |
-635 |
108648 |
98260 |
16060 |
1543694 |
12406944.24 |
| zn0810 |
16680 |
17420 |
15520 |
16080 |
-705 |
14270 |
13616 |
16065 |
37088 |
297564.60 |
| zn0811 |
16885 |
16930 |
15585 |
16080 |
-660 |
1322 |
678 |
16055 |
3556 |
28885.48 |
| zn0812 |
16980 |
16980 |
15645 |
16065 |
-735 |
2088 |
418 |
16075 |
1700 |
13877.00 |
| zn0901 |
17075 |
17075 |
15480 |
16130 |
-700 |
760 |
446 |
16115 |
2208 |
17939.08 |
| zn0902 |
17000 |
17065 |
15665 |
16100 |
-780 |
164 |
32 |
16205 |
492 |
4004.40 |
| zn0903 |
17045 |
17145 |
15850 |
16250 |
-815 |
338 |
186 |
16200 |
858 |
7006.94 |
| zn0904 |
17105 |
17180 |
15920 |
16280 |
-660 |
232 |
116 |
16335 |
1126 |
9200.70 |
| zn0905 |
17280 |
17395 |
16000 |
16300 |
-540 |
140 |
48 |
16310 |
740 |
6130.60 |
| zn0906 |
15410 |
16550 |
15410 |
16250 |
|
24 |
24 |
16410 |
320 |
2620.39 |
| zn小计 |
|
17420 |
15300 |
|
|
179978 |
23662 |
|
4029176 |
32601349.98 |
|
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-106847-1.html
