| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/16/2008 | 959.3 | 960.1 | -17.9 | -1.83% | 956.9 | 981.9 |
| 白银Ag | 07/16/2008 | 18.77 | 18.8 | -0.14 | -0.74% | 18.63 | 19.14 |
| 铂Pt | 07/16/2008 | 1900 | 1907 | -60 | -3.06% | 1897 | 1953 |
| 钯Pd | 07/16/2008 | 426 | 434 | -15 | -3.40% | 425 | 445 |
发布日期：2008-07-17| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/16/2008 | 959.3 | 960.1 | -17.9 | -1.83% | 956.9 | 981.9 |
| 白银Ag | 07/16/2008 | 18.77 | 18.8 | -0.14 | -0.74% | 18.63 | 19.14 |
| 铂Pt | 07/16/2008 | 1900 | 1907 | -60 | -3.06% | 1897 | 1953 |
| 钯Pd | 07/16/2008 | 426 | 434 | -15 | -3.40% | 425 | 445 |