| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0808 |
18895 |
18940 |
18340 |
18800 |
-145 |
19816 |
-1768 |
18790 |
10234 |
96386.08 |
| al0809 |
19035 |
19085 |
18850 |
18940 |
-155 |
42692 |
-10394 |
18920 |
33486 |
317699.60 |
| al0810 |
19200 |
19255 |
19000 |
19105 |
-155 |
35914 |
2520 |
19070 |
84454 |
807704.10 |
| al0811 |
19300 |
19400 |
19150 |
19235 |
-155 |
12756 |
192 |
19210 |
6944 |
66926.27 |
| al0812 |
19390 |
19450 |
19250 |
19360 |
-105 |
11306 |
-1638 |
19340 |
5194 |
50303.06 |
| al0901 |
19490 |
19950 |
19380 |
19485 |
-65 |
7428 |
-1406 |
19525 |
3946 |
38424.90 |
| al0902 |
19550 |
19660 |
19460 |
19555 |
-75 |
8600 |
-1028 |
19550 |
6426 |
62901.33 |
| al0903 |
19745 |
19750 |
19575 |
19640 |
-105 |
12310 |
1750 |
19680 |
6774 |
66670.10 |
| al0904 |
19600 |
19770 |
19600 |
19750 |
-50 |
386 |
-8 |
19750 |
46 |
453.40 |
| al0905 |
19600 |
19725 |
19600 |
19600 |
-60 |
88 |
4 |
19600 |
6 |
58.92 |
| al0906 |
19600 |
20200 |
19600 |
19815 |
-85 |
64 |
4 |
19790 |
30 |
297.76 |
| al0907 |
19750 |
20040 |
19750 |
19810 |
-155 |
8 |
8 |
19900 |
70 |
696.06 |
| al小计 |
|
20200 |
18340 |
|
|
151368 |
-11764 |
|
157610 |
1508521.58 |
|
| au0808 |
212.00 |
213.85 |
203.10 |
204.00 |
-6.50 |
214 |
-14 |
203.40 |
88 |
1845.10 |
| au0809 |
210.00 |
213.50 |
201.30 |
205.49 |
-6.23 |
70 |
-8 |
204.58 |
204 |
4287.65 |
| au0810 |
209.21 |
213.30 |
205.39 |
206.00 |
-3.25 |
32 |
-6 |
206.78 |
40 |
838.60 |
| au0811 |
211.20 |
213.50 |
202.24 |
205.95 |
-5.18 |
24 |
0 |
203.31 |
16 |
331.19 |
| au0812 |
211.00 |
214.20 |
200.45 |
205.23 |
-6.13 |
28448 |
-4356 |
204.91 |
85078 |
1768301.12 |
| au0901 |
212.15 |
220.00 |
200.00 |
205.80 |
-5.08 |
60 |
-10 |
205.34 |
152 |
3165.50 |
| au0902 |
210.50 |
210.50 |
204.00 |
204.00 |
-6.50 |
10 |
2 |
207.25 |
4 |
82.90 |
| au0903 |
|
|
|
210.80 |
0.00 |
14 |
0 |
210.80 |
0 |
0.00 |
| au0904 |
212.38 |
212.38 |
203.50 |
203.50 |
-7.63 |
42 |
-2 |
203.50 |
6 |
124.60 |
| au0905 |
211.60 |
211.60 |
203.00 |
204.70 |
-6.50 |
52 |
6 |
205.07 |
26 |
539.42 |
| au0906 |
212.00 |
213.70 |
195.00 |
205.00 |
-6.00 |
72 |
26 |
201.54 |
98 |
2001.20 |
| au小计 |
|
220.00 |
195.00 |
|
|
29038 |
-4362 |
|
85712 |
1781517.27 |
|
| cu0808 |
62350 |
62800 |
61410 |
61680 |
-820 |
15408 |
-8050 |
61600 |
14304 |
445466.40 |
| cu0809 |
62150 |
62700 |
61300 |
61450 |
-900 |
38618 |
-16768 |
61450 |
41554 |
1291171.50 |
| cu0810 |
61910 |
62590 |
60770 |
61020 |
-1050 |
67972 |
31928 |
61000 |
203542 |
6284113.44 |
| cu0811 |
61770 |
62500 |
60710 |
60940 |
-1080 |
12506 |
3180 |
60910 |
11180 |
344423.77 |
| cu0812 |
61690 |
62480 |
60750 |
60860 |
-1100 |
5112 |
1462 |
60910 |
2918 |
89833.18 |
| cu0901 |
61470 |
62240 |
60650 |
60750 |
-1060 |
848 |
68 |
60800 |
238 |
7279.08 |
| cu0902 |
61650 |
62190 |
60570 |
60800 |
-790 |
428 |
102 |
60810 |
314 |
9629.79 |
| cu0903 |
61800 |
61920 |
60750 |
60840 |
-1860 |
174 |
4 |
60820 |
36 |
1103.68 |
| cu0904 |
61980 |
61990 |
60700 |
60750 |
-750 |
226 |
40 |
60710 |
100 |
3055.76 |
| cu0905 |
61280 |
61320 |
60130 |
60630 |
-1020 |
88 |
38 |
60700 |
52 |
1584.82 |
| cu0906 |
61450 |
61800 |
60570 |
60570 |
-930 |
40 |
28 |
60570 |
50 |
1526.99 |
| cu0907 |
61000 |
63000 |
60200 |
60800 |
-1220 |
2 |
2 |
60580 |
74 |
2276.55 |
| cu小计 |
|
63000 |
60130 |
|
|
141422 |
12034 |
|
274362 |
8481464.96 |
| zn0808 |
15255 |
15670 |
15255 |
15425 |
35 |
9924 |
-3250 |
15455 |
4972 |
38521.28 |
| zn0809 |
15235 |
15930 |
15180 |
15315 |
20 |
45246 |
-30526 |
15375 |
90060 |
691909.51 |
| zn0810 |
15185 |
15615 |
15120 |
15220 |
-20 |
111224 |
27850 |
15275 |
742180 |
5693398.38 |
| zn0811 |
15170 |
15590 |
15125 |
15215 |
-25 |
16310 |
8660 |
15260 |
25054 |
192135.76 |
| zn0812 |
15190 |
15600 |
15150 |
15210 |
-40 |
2896 |
100 |
15260 |
1130 |
8660.42 |
| zn0901 |
15200 |
15580 |
15185 |
15255 |
5 |
1556 |
384 |
15285 |
1306 |
10018.11 |
| zn0902 |
15300 |
15560 |
15250 |
15250 |
15 |
238 |
-4 |
15400 |
16 |
123.64 |
| zn0903 |
15340 |
15600 |
15250 |
15280 |
-60 |
516 |
44 |
15310 |
180 |
1383.74 |
| zn0904 |
15370 |
15600 |
15300 |
15300 |
-40 |
358 |
4 |
15310 |
26 |
199.86 |
| zn0905 |
15355 |
15590 |
15350 |
15380 |
0 |
200 |
-4 |
15380 |
42 |
323.92 |
| zn0906 |
15480 |
15795 |
15300 |
15450 |
145 |
66 |
6 |
15375 |
50 |
387.96 |
| zn0907 |
15700 |
15700 |
15495 |
15495 |
195 |
4 |
2 |
15545 |
8 |
62.20 |
| zn小计 |
|
15930 |
15120 |
|
|
188538 |
3266 |
|
865024 |
6637124.75 |
|
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-109256-1.html
