| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/30/2008 | 905.4 | 906.8 | -12.2 | -1.33% | 894.5 | 914.8 |
| 白银Ag | 07/30/2008 | 17.44 | 17.47 | 0.13 | 0.75% | 16.77 | 17.59 |
| 铂Pt | 07/30/2008 | 1722 | 1729 | -17 | -0.98% | 1702 | 1735 |
| 钯Pd | 07/30/2008 | 372 | 380 | -11 | -2.87% | 363 | 387 |
发布日期：2008-07-31| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/30/2008 | 905.4 | 906.8 | -12.2 | -1.33% | 894.5 | 914.8 |
| 白银Ag | 07/30/2008 | 17.44 | 17.47 | 0.13 | 0.75% | 16.77 | 17.59 |
| 铂Pt | 07/30/2008 | 1722 | 1729 | -17 | -0.98% | 1702 | 1735 |
| 钯Pd | 07/30/2008 | 372 | 380 | -11 | -2.87% | 363 | 387 |