| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
| al0807 |
18735 |
19500 |
18720 |
19120 |
390 |
10000 |
-11332 |
19200 |
31492 |
302211.72 |
| al0808 |
18910 |
19700 |
18340 |
18815 |
-130 |
17950 |
-14242 |
18820 |
71058 |
682856.72 |
| al0809 |
19110 |
19920 |
18820 |
18970 |
-175 |
38630 |
-13842 |
18980 |
728418 |
7113231.26 |
| al0810 |
19290 |
20055 |
18960 |
19135 |
-170 |
37486 |
24550 |
19135 |
271168 |
2626235.18 |
| al0811 |
19460 |
20195 |
19140 |
19255 |
-205 |
14368 |
6524 |
19270 |
40848 |
400205.70 |
| al0812 |
19605 |
20290 |
19250 |
19395 |
-240 |
10460 |
4076 |
19410 |
41462 |
408847.16 |
| al0901 |
19750 |
20350 |
19330 |
19500 |
-285 |
6032 |
1180 |
19515 |
29994 |
296026.98 |
| al0902 |
19910 |
20450 |
19450 |
19600 |
-340 |
7916 |
4174 |
19615 |
33438 |
330991.36 |
| al0903 |
19985 |
20650 |
19305 |
19695 |
-280 |
12340 |
11174 |
19720 |
34842 |
346266.02 |
| al0904 |
20105 |
20605 |
19600 |
19750 |
-300 |
398 |
384 |
19750 |
1210 |
12040.26 |
| al0905 |
20200 |
20850 |
19600 |
19820 |
-170 |
160 |
144 |
19825 |
424 |
4255.38 |
| al0906 |
20200 |
20800 |
19600 |
19880 |
30 |
60 |
58 |
19880 |
434 |
4388.74 |
| al0907 |
19750 |
20040 |
19750 |
19800 |
|
12 |
12 |
19800 |
74 |
735.62 |
| al小计 |
|
20850 |
18340 |
|
|
155812 |
12860 |
|
1284862 |
12528292.08 |
|
| au0807 |
202.00 |
212.80 |
202.00 |
212.80 |
10.20 |
228 |
-42 |
212.80 |
60 |
1240.98 |
| au0808 |
203.35 |
213.85 |
191.52 |
201.00 |
-3.70 |
144 |
-380 |
198.74 |
970 |
20088.49 |
| au0809 |
204.23 |
219.73 |
198.49 |
203.40 |
-2.36 |
68 |
-36 |
202.95 |
678 |
14149.50 |
| au0810 |
207.00 |
214.59 |
199.52 |
203.98 |
-1.90 |
32 |
-10 |
202.09 |
102 |
2121.93 |
| au0811 |
204.80 |
215.00 |
202.07 |
203.98 |
-1.82 |
22 |
-6 |
203.10 |
76 |
1580.24 |
| au0812 |
204.50 |
214.20 |
200.45 |
202.87 |
-2.84 |
31944 |
5064 |
201.92 |
326482 |
6776968.42 |
| au0901 |
204.90 |
220.00 |
200.00 |
203.05 |
-2.45 |
50 |
-28 |
202.25 |
456 |
9506.71 |
| au0902 |
205.50 |
211.80 |
203.96 |
204.00 |
-1.10 |
10 |
0 |
207.25 |
28 |
580.25 |
| au0903 |
206.50 |
210.80 |
202.56 |
202.56 |
-3.39 |
14 |
0 |
202.56 |
22 |
453.57 |
| au0904 |
209.00 |
213.00 |
203.50 |
203.50 |
-1.90 |
42 |
10 |
203.50 |
30 |
623.78 |
| au0905 |
209.00 |
216.00 |
203.00 |
203.20 |
-2.40 |
54 |
38 |
203.41 |
108 |
2250.85 |
| au0906 |
210.94 |
214.50 |
195.00 |
204.66 |
-1.34 |
74 |
70 |
204.66 |
166 |
3430.12 |
| au0907 |
201.00 |
204.00 |
201.00 |
204.00 |
|
2 |
2 |
204.00 |
6 |
121.60 |
| au小计 |
|
220.00 |
191.52 |
|
|
32684 |
4682 |
|
329184 |
6833116.43 |
|
| cu0807 |
63200 |
64800 |
62150 |
63000 |
-350 |
5290 |
-7420 |
63120 |
16560 |
523520.25 |
| cu0808 |
63200 |
64990 |
61260 |
62100 |
-1390 |
11558 |
-32330 |
61980 |
68842 |
2163904.67 |
| cu0809 |
63100 |
64830 |
60820 |
61990 |
-1440 |
29956 |
-40704 |
61890 |
629688 |
19822519.59 |
| cu0810 |
63130 |
64690 |
60560 |
61770 |
-1540 |
63982 |
52170 |
61560 |
533752 |
16476535.47 |
| cu0811 |
63200 |
64640 |
60520 |
61600 |
-1600 |
14972 |
12530 |
61440 |
36092 |
1115680.78 |
| cu0812 |
62800 |
64580 |
60480 |
61530 |
-1560 |
6142 |
2892 |
61380 |
7952 |
245430.58 |
| cu0901 |
62850 |
64840 |
60210 |
61360 |
-1490 |
942 |
254 |
61190 |
1194 |
36955.16 |
| cu0902 |
62650 |
64180 |
60000 |
61200 |
-1520 |
502 |
222 |
61170 |
668 |
20591.40 |
| cu0903 |
62200 |
63860 |
60360 |
61100 |
-1110 |
192 |
10 |
61090 |
434 |
13483.25 |
| cu0904 |
62200 |
64100 |
60250 |
61000 |
-1720 |
268 |
118 |
60990 |
276 |
8469.86 |
| cu0905 |
62400 |
64200 |
60130 |
60900 |
-1490 |
132 |
128 |
60890 |
314 |
9706.66 |
| cu0906 |
62400 |
64750 |
60200 |
60800 |
-1340 |
126 |
124 |
60800 |
238 |
7302.84 |
| cu0907 |
61000 |
63000 |
60200 |
60700 |
|
102 |
102 |
60700 |
176 |
5371.95 |
| cu小计 |
|
64990 |
60000 |
|
|
134164 |
-11904 |
|
1296186 |
40449472.46 |
| zn0807 |
16300 |
16870 |
15000 |
16870 |
670 |
1310 |
-2240 |
16325 |
5490 |
43553.18 |
| zn0808 |
16175 |
16455 |
14985 |
15560 |
-700 |
4854 |
-35860 |
15535 |
62862 |
490501.84 |
| zn0809 |
16185 |
16385 |
14890 |
15600 |
-655 |
28168 |
-88490 |
15485 |
2123300 |
16499826.76 |
| zn0810 |
16180 |
16370 |
14915 |
15580 |
-650 |
116810 |
100106 |
15465 |
1606774 |
12351582.81 |
| zn0811 |
16165 |
16300 |
14950 |
15570 |
-660 |
24038 |
22694 |
15465 |
71386 |
548993.39 |
| zn0812 |
16200 |
16300 |
15000 |
15555 |
-740 |
2968 |
870 |
15445 |
4438 |
34320.87 |
| zn0901 |
16240 |
16350 |
15020 |
15625 |
-615 |
1500 |
742 |
15520 |
5144 |
39824.77 |
| zn0902 |
16080 |
16715 |
14980 |
15250 |
-1020 |
238 |
74 |
15400 |
404 |
3155.53 |
| zn0903 |
16340 |
16385 |
15030 |
15535 |
-800 |
514 |
188 |
15505 |
1242 |
9671.76 |
| zn0904 |
16565 |
16565 |
15120 |
15300 |
-980 |
358 |
124 |
15310 |
750 |
5847.98 |
| zn0905 |
16575 |
16575 |
15300 |
15635 |
-815 |
194 |
48 |
15545 |
436 |
3433.52 |
| zn0906 |
16020 |
16440 |
15300 |
15700 |
-860 |
72 |
70 |
15700 |
272 |
2132.40 |
| zn0907 |
16990 |
16990 |
15300 |
15495 |
|
2 |
2 |
15495 |
14 |
109.98 |
| zn小计 |
|
16990 |
14890 |
|
|
181026 |
-1672 |
|
3882512 |
30032954.78 |
|
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-109749-1.html
