| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3918 |
3927 |
3898 |
3930 |
3867 |
9 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
195.9 |
196.61 |
195.1 |
196.61 |
193.71 |
0.71 |
| 黄金(T N1) |
Au(T N1) |
195.98 |
194 |
195.13 |
195.13 |
193.91 |
-1.98 |
| 黄金(T N2) |
Au(T N2) |
196.09 |
194.25 |
194.7 |
194.7 |
194.2 |
-1.84 |
| 金条100G |
Au100g |
196.65 |
196.5 |
196.05 |
197.95 |
194.8 |
-0.15 |
| 金条50G |
Au50g |
208.3 |
0 |
0 |
0 |
0 |
-208.3 |
| 黄金9995 |
Au99.95 |
195.92 |
193.98 |
195.15 |
195.3 |
193.98 |
-1.94 |
| 黄金9999 |
Au99.99 |
196.4 |
196.4 |
195.8 |
196.5 |
194.2 |
0 |
| 铂金9995 |
Pt99.95 |
351.35 |
357 |
360 |
360 |
357 |
5.65 |
本文引用地址：http://www.worldmetal.cn/jg/show-110289-1.html
