| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0808 |
18430 |
18440 |
17790 |
17900 |
-600 |
7800 |
-4900 |
17960 |
10160 |
91724.68 |
| al0809 |
18500 |
18560 |
17920 |
18030 |
-590 |
25862 |
-4906 |
18085 |
15110 |
137685.62 |
| al0810 |
18670 |
18730 |
18020 |
18180 |
-590 |
34630 |
-6040 |
18240 |
117416 |
1079281.54 |
| al0811 |
18790 |
18855 |
18100 |
18315 |
-600 |
22078 |
6138 |
18385 |
51506 |
476075.02 |
| al0812 |
18990 |
18990 |
18295 |
18480 |
-590 |
11450 |
1930 |
18540 |
11236 |
104698.34 |
| al0901 |
19020 |
19150 |
18450 |
18690 |
-500 |
4960 |
-760 |
18720 |
10288 |
96648.94 |
| al0902 |
19340 |
19340 |
18580 |
18840 |
-470 |
5856 |
-988 |
18885 |
7984 |
75693.45 |
| al0903 |
19230 |
19330 |
18600 |
19000 |
-400 |
12388 |
-182 |
19100 |
8466 |
81017.40 |
| al0904 |
19365 |
19410 |
18800 |
19250 |
-350 |
372 |
22 |
19235 |
400 |
3831.88 |
| al0905 |
19600 |
19600 |
18880 |
19215 |
-485 |
184 |
22 |
19195 |
182 |
1753.05 |
| al0906 |
19680 |
19680 |
19060 |
19400 |
-350 |
46 |
-16 |
19400 |
126 |
1214.78 |
| al0907 |
19100 |
19650 |
19100 |
19210 |
-690 |
36 |
14 |
19510 |
38 |
369.51 |
| al小计 |
|
19680 |
17790 |
|
|
125662 |
-9666 |
|
232912 |
2149994.18 |
|
| au0808 |
188.80 |
188.80 |
179.36 |
179.36 |
-21.64 |
138 |
-6 |
179.36 |
12 |
220.90 |
| au0809 |
191.01 |
191.01 |
176.00 |
177.00 |
-17.50 |
32 |
-26 |
176.47 |
44 |
795.67 |
| au0810 |
187.69 |
192.44 |
173.39 |
176.15 |
-20.20 |
36 |
4 |
178.01 |
130 |
2425.27 |
| au0811 |
194.19 |
194.19 |
176.50 |
177.80 |
-16.80 |
70 |
50 |
181.00 |
176 |
3213.12 |
| au0812 |
192.31 |
193.38 |
176.10 |
176.15 |
-17.96 |
30932 |
-4040 |
176.88 |
109426 |
2002020.74 |
| au0901 |
193.30 |
194.00 |
176.81 |
177.18 |
-18.32 |
70 |
22 |
178.11 |
224 |
4099.12 |
| au0902 |
195.15 |
195.15 |
180.68 |
184.46 |
-9.74 |
20 |
12 |
183.15 |
116 |
2127.37 |
| au0903 |
194.10 |
194.10 |
183.88 |
188.70 |
-9.80 |
18 |
6 |
187.98 |
24 |
451.23 |
| au0904 |
194.99 |
194.99 |
175.97 |
175.97 |
-27.53 |
42 |
0 |
175.97 |
6 |
111.24 |
| au0905 |
193.00 |
193.00 |
178.00 |
178.00 |
-19.10 |
56 |
2 |
178.99 |
26 |
480.78 |
| au0906 |
195.79 |
195.79 |
177.02 |
178.00 |
-18.00 |
164 |
70 |
178.39 |
186 |
3426.29 |
| au0907 |
199.99 |
199.99 |
179.73 |
179.73 |
-18.28 |
8 |
4 |
179.73 |
10 |
189.15 |
| au小计 |
|
199.99 |
173.39 |
|
|
31586 |
-3902 |
|
110380 |
2019560.87 |
|
| cu0808 |
59500 |
59880 |
57500 |
59450 |
-1010 |
4830 |
-3050 |
58830 |
6670 |
196115.70 |
| cu0809 |
58590 |
59650 |
56310 |
57900 |
-1820 |
17804 |
-3768 |
58000 |
22480 |
653249.60 |
| cu0810 |
58000 |
58580 |
55410 |
57030 |
-1940 |
70514 |
-30574 |
57060 |
529458 |
15113173.20 |
| cu0811 |
57700 |
57850 |
54580 |
56040 |
-2510 |
84890 |
54814 |
56180 |
550392 |
15508242.32 |
| cu0812 |
57700 |
57700 |
54510 |
55680 |
-2800 |
18308 |
7074 |
55860 |
31892 |
894175.98 |
| cu0901 |
57880 |
57880 |
54510 |
55500 |
-3000 |
4550 |
2818 |
55790 |
6634 |
185108.67 |
| cu0902 |
57300 |
57330 |
54510 |
55570 |
-2890 |
1808 |
1030 |
55800 |
2272 |
63418.28 |
| cu0903 |
57250 |
57250 |
54550 |
55550 |
-3130 |
1792 |
1148 |
55800 |
1838 |
51100.85 |
| cu0904 |
57030 |
57250 |
54480 |
55380 |
-3170 |
1366 |
772 |
55900 |
1114 |
30973.07 |
| cu0905 |
56710 |
57000 |
54400 |
55510 |
-2690 |
916 |
700 |
55660 |
962 |
26738.62 |
| cu0906 |
56800 |
57100 |
54350 |
55700 |
-2790 |
360 |
190 |
55700 |
264 |
7303.26 |
| cu0907 |
56440 |
56440 |
54200 |
56380 |
-1870 |
120 |
-16 |
56070 |
44 |
1226.35 |
| cu小计 |
|
59880 |
54200 |
|
|
207258 |
31138 |
|
1154020 |
32730825.90 |
| zn0808 |
14260 |
14350 |
13465 |
13480 |
-1100 |
1060 |
-1890 |
13565 |
2710 |
19021.60 |
| zn0809 |
14175 |
14300 |
13335 |
13420 |
-1065 |
10504 |
-6648 |
13515 |
12110 |
83992.10 |
| zn0810 |
14100 |
14175 |
13355 |
13435 |
-905 |
74192 |
-44592 |
13470 |
434628 |
3000223.34 |
| zn0811 |
14050 |
14170 |
13320 |
13375 |
-955 |
84986 |
29142 |
13445 |
382442 |
2624288.46 |
| zn0812 |
14100 |
14180 |
13330 |
13380 |
-925 |
10348 |
4556 |
13450 |
17742 |
122138.36 |
| zn0901 |
14050 |
14185 |
13370 |
13410 |
-960 |
3750 |
1456 |
13470 |
4272 |
29352.54 |
| zn0902 |
14120 |
14150 |
13420 |
13420 |
-960 |
368 |
70 |
13470 |
168 |
1160.04 |
| zn0903 |
14105 |
14180 |
13490 |
13650 |
-790 |
618 |
32 |
13650 |
220 |
1526.38 |
| zn0904 |
14205 |
14245 |
13550 |
13690 |
-885 |
428 |
70 |
13595 |
232 |
1605.64 |
| zn0905 |
14210 |
14310 |
13600 |
13625 |
-980 |
420 |
160 |
13665 |
310 |
2164.47 |
| zn0906 |
14280 |
14295 |
13320 |
13710 |
-890 |
180 |
80 |
13565 |
236 |
1616.56 |
| zn0907 |
14280 |
14280 |
13410 |
13880 |
-770 |
48 |
6 |
13665 |
202 |
1386.18 |
| zn小计 |
|
14350 |
13320 |
|
|
186902 |
-17558 |
|
855272 |
5888475.69 |
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 | |
本文引用地址：http://www.worldmetal.cn/jg/show-111255-1.html
