| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 最低价 | 涨跌 |
| Ag(T D) | 3188 | 3240 | 3240 | 3250 | 3200 | 3081 | 0 |
| Ag99.9 | 4676 | 0 | 0 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 180.6 | 183 | 183.8 | 184.38 | 182.4 | 176.1 | 0.8 |
| Au(T N1) | 180.69 | 0 | 0 | 0 | 0 | 0 | 0 |
| Au(T N2) | 180.4 | 183.9 | 183.9 | 183.9 | 183.9 | 0 | 0 |
| Au100g | 181.9 | 183 | 184.5 | 184.8 | 183 | 178.5 | 1.5 |
| Au50g | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| Au99.95 | 180.71 | 0 | 0 | 0 | 0 | 0 | 0 |
| Au99.99 | 180.94 | 183.22 | 183.5 | 184.2 | 182.4 | 177 | 0.28 |
| Pt99.95 | 316.73 | 327.5 | 330.5 | 330.5 | 327.5 | 0 | 3 |