| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0809 | 17700 | 17800 | 17200 | 17400 | -500 | 19440 | -3672 | 17450 | 9454 | 83430.40 | |||
| al0810 | 17900 | 17970 | 17550 | 17570 | -510 | 27192 | -1750 | 17600 | 11546 | 102696.62 | |||
| al0811 | 18000 | 18100 | 17695 | 17730 | -475 | 38662 | 7370 | 17750 | 110322 | 989045.32 | |||
| al0812 | 18220 | 18220 | 17850 | 17875 | -435 | 16340 | 1434 | 17890 | 13354 | 120506.64 | |||
| al0901 | 18410 | 18410 | 18000 | 18015 | -455 | 5958 | 402 | 18035 | 3814 | 34673.20 | |||
| al0902 | 18420 | 18480 | 18095 | 18180 | -420 | 6630 | 322 | 18170 | 984 | 9020.06 | |||
| al0903 | 18580 | 18900 | 18280 | 18290 | -400 | 12144 | -16 | 18315 | 1054 | 9725.80 | |||
| al0904 | 18690 | 18725 | 18415 | 18415 | -515 | 430 | 20 | 18450 | 322 | 2989.20 | |||
| al0905 | 19075 | 19075 | 18530 | 18740 | -285 | 266 | 46 | 18610 | 462 | 4333.34 | |||
| al0906 | 18805 | 19100 | 18515 | 18830 | -320 | 46 | 0 | 18670 | 12 | 113.13 | |||
| al0907 | 18850 | 19090 | 18500 | 18680 | -650 | 34 | 2 | 18590 | 30 | 283.08 | |||
| al小计 | 19100 | 17200 | 127142 | 4158 | 151354 | 1356816.78 | |||||||
|
| |||||||||||||
| au0809 | 179.00 | 187.00 | 175.00 | 183.50 | 0.70 | 0 | -22 | 183.50 | 30 | 539.05 | |||
| au0810 | 182.00 | 182.00 | 179.93 | 181.60 | -2.70 | 28 | -2 | 181.60 | 8 | 145.01 | |||
| au0811 | 181.00 | 185.99 | 172.80 | 184.99 | -0.31 | 12 | -12 | 184.56 | 120 | 2196.49 | |||
| au0812 | 182.51 | 186.12 | 181.10 | 185.44 | -1.11 | 27850 | -3060 | 185.32 | 67340 | 1237821.93 | |||
| au0901 | 182.60 | 187.24 | 182.00 | 185.05 | -3.55 | 66 | -10 | 185.66 | 116 | 2140.89 | |||
| au0902 | 183.70 | 187.20 | 183.70 | 187.20 | 5.50 | 6 | -2 | 187.20 | 18 | 334.23 | |||
| au0903 | 183.50 | 0.00 | 14 | 0 | 183.50 | 0 | 0.00 | ||||||
| au0904 | 185.00 | 187.05 | 183.89 | 185.88 | 2.88 | 32 | -4 | 185.20 | 16 | 296.33 | |||
| au0905 | 184.98 | 184.98 | 184.98 | 184.98 | -3.02 | 46 | 0 | 184.98 | 2 | 37.00 | |||
| au0906 | 182.37 | 186.78 | 182.37 | 186.06 | -1.84 | 486 | 108 | 186.49 | 184 | 3409.02 | |||
| au0907 | 188.80 | 0.00 | 4 | 0 | 188.80 | 0 | 0.00 | ||||||
| au0908 | 183.35 | 187.35 | 183.35 | 186.74 | -1.61 | 8 | -2 | 186.74 | 8 | 148.95 | |||
| au小计 | 187.35 | 172.80 | 28552 | -3006 | 67842 | 1247068.90 | |||||||
|
| |||||||||||||
| cu0809 | 61010 | 61010 | 59730 | 59910 | -1100 | 10054 | -2474 | 59920 | 7544 | 227566.15 | |||
| cu0810 | 60300 | 60790 | 59300 | 59370 | -1480 | 36590 | -6588 | 59460 | 20484 | 613746.29 | |||
| cu0811 | 59510 | 60110 | 58640 | 58670 | -1610 | 96272 | 4400 | 58810 | 399202 | 11838298.47 | |||
| cu0812 | 59200 | 59780 | 58330 | 58380 | -1530 | 22722 | 3402 | 58510 | 27398 | 807254.42 | |||
| cu0901 | 59090 | 59500 | 58130 | 58220 | -1590 | 5288 | 414 | 58280 | 3330 | 97870.23 | |||
| cu0902 | 58810 | 59320 | 58050 | 58200 | -1600 | 1980 | 120 | 58220 | 328 | 9622.59 | |||
| cu0903 | 58700 | 59200 | 58000 | 58070 | -1480 | 1972 | 32 | 58110 | 150 | 4382.68 | |||
| cu0904 | 58800 | 59250 | 57950 | 58000 | -1510 | 1372 | 4 | 58040 | 168 | 4890.98 | |||
| cu0905 | 58740 | 59200 | 57900 | 58000 | -1550 | 924 | 14 | 58000 | 50 | 1460.61 | |||
| cu0906 | 58920 | 58920 | 57380 | 57900 | -1720 | 434 | 78 | 57900 | 146 | 4237.94 | |||
| cu0907 | 58460 | 59000 | 57890 | 57970 | -1200 | 162 | 42 | 57930 | 118 | 3434.44 | |||
| cu0908 | 58600 | 58600 | 58000 | 58330 | -970 | 22 | 0 | 58330 | 6 | 174.93 | |||
| cu小计 | 61010 | 57380 | 177792 | -556 | 458924 | 13612939.73 | |||||||
|
| |||||||||||||
| zn0809 | 14300 | 14670 | 14015 | 14190 | -400 | 2800 | -1586 | 14180 | 4116 | 29347.00 | |||
| zn0810 | 14400 | 14470 | 14090 | 14255 | -315 | 27802 | -9894 | 14255 | 31130 | 222313.53 | |||
| zn0811 | 14360 | 14475 | 14070 | 14260 | -285 | 94654 | 3130 | 14260 | 543152 | 3873891.66 | |||
| zn0812 | 14280 | 14475 | 14080 | 14280 | -280 | 13284 | 2030 | 14275 | 24080 | 171721.94 | |||
| zn0901 | 14210 | 14495 | 13830 | 14295 | -255 | 3754 | 404 | 14285 | 3746 | 26730.34 | |||
| zn0902 | 14265 | 14495 | 14160 | 14280 | -305 | 310 | -2 | 14280 | 132 | 950.38 | |||
| zn0903 | 14210 | 14455 | 14060 | 14295 | -255 | 544 | -22 | 14320 | 254 | 1828.79 | |||
| zn0904 | 14250 | 14500 | 14110 | 14360 | -115 | 372 | -10 | 14305 | 134 | 967.42 | |||
| zn0905 | 14300 | 14500 | 14180 | 14400 | -135 | 640 | 2 | 14450 | 90 | 646.52 | |||
| zn0906 | 14285 | 14700 | 14000 | 14320 | -230 | 188 | -2 | 14380 | 12 | 85.81 | |||
| zn0907 | 13880 | 0 | 48 | 0 | 13880 | 0 | 0.00 | ||||||
| zn0908 | 14800 | 14800 | 14310 | 14700 | 210 | 8 | -8 | 14700 | 20 | 146.90 | |||
| zn小计 | 14800 | 13830 | 144404 | -5958 | 606866 | 4328630.29 | |||||||
|
| |||||||||||||
|
注： 1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |