| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 3112 | 3120 | 3075 | 3125 | 3065 | 8 |
| 白银999 | Ag99.9 | 0 | |||||
| 黄金T5 | Au(T 5) | 0 | |||||
| 黄金延期 | Au(T D) | 179.48 | 180.1 | 176.8 | 180.2 | 176.8 | 0.62 |
| 黄金(T N1) | Au(T N1) | 179.37 | 176.78 | 176.02 | 176.95 | 176.01 | -2.59 |
| 黄金(T N2) | Au(T N2) | 179.16 | 176 | 176.3 | 176.3 | 176 | -3.16 |
| 金条100G | Au100g | 180 | 180.01 | 179 | 180.49 | 178 | 0.01 |
| 金条50G | Au50g | 0 | |||||
| 黄金9995 | Au99.95 | 179.53 | 0 | 0 | 0 | 0 | -179.53 |
| 黄金9999 | Au99.99 | 179.89 | 179 | 177.5 | 179.5 | 176.01 | -0.89 |
| 铂金9995 | Pt99.95 | 318.5 | 317 | 317 | 317 | 317 | -1.5 |