| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 3066 | 3025 | 2948 | 3055 | 2948 | -41 |
| 白银999 | Ag99.9 | 0 | |||||
| 黄金T5 | Au(T 5) | 0 | |||||
| 黄金延期 | Au(T D) | 176.55 | 173.66 | 169.5 | 174.4 | 164.72 | -2.89 |
| 黄金(T N1) | Au(T N1) | 176.04 | 171.62 | 171.62 | 171.62 | 171.62 | -4.42 |
| 黄金(T N2) | Au(T N2) | 176.19 | -176.19 | ||||
| 金条100G | Au100g | 177.17 | 172 | 175.5 | 172 | -177.17 | |
| 金条50G | Au50g | 0 | |||||
| 黄金9995 | Au99.95 | 176.51 | 173 | 170 | 173 | 170 | -3.51 |
| 黄金9999 | Au99.99 | 176.59 | 175 | 170 | 175.2 | 169.6 | -1.59 |
| 铂金9995 | Pt99.95 | 307.92 | 293 | 290 | 295 | 290 | -14.92 |