| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 2940 | 2950 | 2842 | 2960 | 2830 | 10 |
| 白银999 | Ag99.9 | 0 | |||||
| 黄金T5 | Au(T 5) | 0 | |||||
| 黄金延期 | Au(T D) | 171.09 | 171.8 | 166.3 | 172.35 | 166 | 0.71 |
| 黄金(T N1) | Au(T N1) | 170.75 | -170.75 | ||||
| 黄金(T N2) | Au(T N2) | 171 | -171 | ||||
| 金条100G | Au100g | 172.86 | 173.98 | 168.1 | 174 | 168 | 1.12 |
| 金条50G | Au50g | 0 | |||||
| 黄金9995 | Au99.95 | 171.39 | 170.1 | 170.1 | 170.1 | 170.1 | -1.29 |
| 黄金9999 | Au99.99 | 171.68 | 172.3 | 166.69 | 172.95 | 166.69 | 0.62 |
| 铂金9995 | Pt99.95 | 285.13 | 283 | 275.5 | 283 | 275.5 | -2.13 |