| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 2709 | 2750 | 2853 | 2853 | 2706 | 41 |
| 白银999 | Ag99.9 | 0 | |||||
| 黄金T5 | Au(T 5) | 0 | |||||
| 黄金延期 | Au(T D) | 173.78 | 173 | 184.25 | 184.25 | 172.4 | -0.78 |
| 黄金(T N1) | Au(T N1) | 172.62 | -172.62 | ||||
| 黄金(T N2) | Au(T N2) | 172.33 | -172.33 | ||||
| 金条100G | Au100g | 174.15 | 172 | 195.79 | 195.79 | 172 | -2.15 |
| 金条50G | Au50g | 0 | |||||
| 黄金9995 | Au99.95 | 173.99 | 179 | 195.01 | 195.01 | 179 | 5.01 |
| 黄金9999 | Au99.99 | 173.99 | 173.99 | 194.1 | 196 | 173.1 | 0 |
| 铂金9995 | Pt99.95 | 256.1 | 252 | 260 | 260 | 252 | -4.1 |