| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 2853 | 3044 | 2960 | 3044 | 2952 | 191 |
| 白银999 | Ag99.9 | 4676 | 0 | 0 | 0 | 0 | -4676 |
| 黄金T5 | Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T D) | 184.25 | 193.39 | 188 | 196.48 | 187.8 | 9.14 |
| 黄金(T N1) | Au(T N1) | 184.26 | -184.26 | ||||
| 黄金(T N2) | Au(T N2) | 172.33 | -172.33 | ||||
| 金条100G | Au100g | 190.35 | 192 | 188.3 | 197 | 188.3 | 1.65 |
| 金条50G | Au50g | 0 | |||||
| 黄金9995 | Au99.95 | 191 | 191.5 | 195 | 195 | 190 | 0.5 |
| 黄金9999 | Au99.99 | 191.19 | 191 | 189.18 | 197.5 | 188.6 | -0.19 |
| 铂金9995 | Pt99.95 | 260.39 | 262 | 262 | 262 | 262 | 1.61 |