| 品种 | 最新价 | 最高价 | 最低价 | 今开盘 | 昨收盘 | 涨跌 | |
| 白银TD | Ag(T+D) | 2838 | 2890 | 2815 | 2877 | 2824 | 52 |
| 白银999 | Ag99.9 | 0 | 0 | 0 | 0 | 4676 | 0 |
| 黄金T5 | Au(T+5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T+D) | 193 | 194.99 | 191.2 | 194.12 | 191 | 1.99 |
| 黄金(T N1) | Au(T+N1) | 0 | 0 | 0 | 0 | 190.1 | 0 |
| 黄金(T N2) | Au(T+N2) | 0 | 0 | 0 | 0 | 190 | 0 |
| 金条100G | Au100g | 192.8 | 193.8 | 190.5 | 192.5 | 191 | 1 |
| 金条50G | Au50g | 0 | 0 | 0 | 0 | 181 | 0 |
| 黄金9995 | Au99.95 | 194.3 | 194.3 | 194.3 | 194.3 | 190.95 | 0 |
| 黄金9999 | Au99.99 | 193.1 | 194.66 | 191 | 194.5 | 191.3 | 1.56 |
| 铂金9995 | Pt99.95 | 247 | 247 | 245.5 | 245.5 | 245.08 | 0 |