| 品种 | 最新价 | 最高价 | 最低价 | 今开盘 | 昨收盘 | 涨跌 | |
| 白银TD | Ag(T+D) | 2455 | 2473 | 2426 | 2456 | 2480 | 18 |
| 白银999 | Ag99.9 | 0 | 0 | 0 | 0 | 4676 | 0 |
| 黄金T5 | Au(T+5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T+D) | 175.21 | 175.9 | 174.05 | 175.79 | 177.92 | 0.69 |
| 黄金(T N1) | Au(T+N1) | 0 | 0 | 0 | 0 | 177.49 | 0 |
| 黄金(T N2) | Au(T+N2) | 0 | 0 | 0 | 0 | 179 | 0 |
| 金条100G | Au100g | 176.5 | 178.88 | 176 | 178.88 | 179 | 2.38 |
| 金条50G | Au50g | 0 | 0 | 0 | 0 | 177.74 | 0 |
| 黄金9995 | Au99.95 | 175 | 176 | 175 | 176 | 178.42 | 1 |
| 黄金9999 | Au99.99 | 176.2 | 178.49 | 174.9 | 178.49 | 178.49 | 2.29 |
| 铂金9995 | Pt99.95 | 207 | 208 | 207 | 207 | 217.25 | 1 |