| 品种 | 最新价 | 最高价 | 最低价 | 今开盘 | 昨收盘 | 涨跌 | |
| 白银TD | Ag(T+D) | 2406 | 2415 | 2380 | 2385 | 2345 | 9 |
| 白银999 | Ag99.9 | 0 | 0 | 0 | 0 | 4676 | 0 |
| 黄金T5 | Au(T+5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T+D) | 164.6 | 164.74 | 163 | 163.01 | 158 | 0.14 |
| 黄金(T N1) | Au(T+N1) | 0 | 0 | 0 | 0 | 157.37 | 0 |
| 黄金(T N2) | Au(T+N2) | 0 | 0 | 0 | 0 | 159 | 0 |
| 金条100G | Au100g | 169 | 169 | 169 | 169 | 163.97 | 0 |
| 金条50G | Au50g | 0 | 0 | 0 | 0 | 158 | 0 |
| 黄金9995 | Au99.95 | 164.8 | 164.8 | 164.8 | 164.8 | 160.5 | 0 |
| 黄金9999 | Au99.99 | 165 | 165 | 164.5 | 164.5 | 160.81 | 0 |
| 铂金9995 | Pt99.95 | 187 | 192 | 187 | 192 | 187 | 5 |