| 单位：日元/千克 | ||||||||||
| 日期 | 昨收盘价 | 今开盘价 | 最高价 | 最低价 | 最新价 | 涨跌幅 | 买入价 | 卖出价 | 持仓量 | 成交量 |
| 2008年12月 | 153.0 | 159.8 | 159.8 | 153.0 | 153.0 | --- | 153.0 | 159.8 | 25.0 | 3.0 |
| 2009年2月 | 139.5 | --- | --- | --- | --- | --- | --- | --- | 76.0 | --- |
| 2009年4月 | 141.5 | --- | --- | --- | --- | --- | 132.0 | --- | 89.0 | --- |
| 2009年6月 | 144.5 | --- | --- | --- | --- | --- | --- | --- | 110.0 | --- |
| 2009年8月 | 150.1 | 150.2 | 150.2 | 150.2 | 150.2 | 0.1 | 150.1 | 150.2 | 53.0 | 5.0 |
| 2009年10月 | 148.5 | 151.0 | 151.0 | 151.0 | 151.0 | 2.5 | 149.0 | 160.7 | 82.0 | 6.0 |
| 总计 | 14.0 | |||||||||
| 注：涨跌幅=最新价-昨收盘价 | ||||||||||