| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/30/2009 | 927.1 | 928.1 | 18.8 | 2.07% | 910 | 929.6 |
| 白银Ag | 01/30/2009 | 12.67 | 12.71 | 0.32 | 2.59% | 12.33 | 12.71 |
| 铂Pt | 01/30/2009 | 987 | 991 | 14 | 1.44% | 971 | 997 |
| 钯Pd | 01/30/2009 | 192 | 197 | -1 | -0.52% | 189 | 201 |
| 铑Ph | 01/30/2009 | 860 | 1160 | -90 | -9.47% | * | * |
发布日期：2009-02-01| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/30/2009 | 927.1 | 928.1 | 18.8 | 2.07% | 910 | 929.6 |
| 白银Ag | 01/30/2009 | 12.67 | 12.71 | 0.32 | 2.59% | 12.33 | 12.71 |
| 铂Pt | 01/30/2009 | 987 | 991 | 14 | 1.44% | 971 | 997 |
| 钯Pd | 01/30/2009 | 192 | 197 | -1 | -0.52% | 189 | 201 |
| 铑Ph | 01/30/2009 | 860 | 1160 | -90 | -9.47% | * | * |