| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/02/2009 | 904.8 | 905.8 | -22.3 | -2.41% | 900.6 | 920.8 |
| 白银Ag | 02/02/2009 | 12.43 | 12.46 | -0.24 | -1.89% | 12.3 | 12.59 |
| 铂Pt | 02/02/2009 | 970 | 975 | -17 | -1.72% | 959 | 983 |
| 钯Pd | 02/02/2009 | 195 | 201 | 3 | 1.56% | 190 | 202 |
| 铑Ph | 02/02/2009 | 1,005.00 | 1300 | 0 | 0.00% | * | * |