| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0902 | 11760 | 12020 | 11700 | 11850 | 90 | 11650 | -1386 | 11905 | 4966 | 29522.74 | |||
| al0903 | 11675 | 11990 | 11500 | 11750 | 30 | 28424 | -3420 | 11805 | 13952 | 82021.46 | |||
| al0904 | 11490 | 11930 | 11365 | 11715 | 85 | 91256 | 5518 | 11755 | 544108 | 3182513.66 | |||
| al0905 | 11500 | 11895 | 11315 | 11735 | 140 | 59958 | 11896 | 11770 | 131160 | 766484.92 | |||
| al0906 | 11590 | 11880 | 11310 | 11740 | 40 | 18302 | 2136 | 11770 | 27054 | 157801.95 | |||
| al0907 | 11545 | 11900 | 11330 | 11780 | 300 | 5006 | 590 | 11795 | 1796 | 10492.66 | |||
| al0908 | 11410 | 11945 | 11380 | 11800 | 190 | 2636 | 94 | 11835 | 990 | 5789.68 | |||
| al0909 | 11700 | 12000 | 11430 | 11810 | 210 | 1262 | 62 | 11850 | 1164 | 6888.24 | |||
| al0910 | 11560 | 11940 | 11525 | 11850 | 175 | 792 | 88 | 11860 | 486 | 2881.20 | |||
| al0911 | 11600 | 11915 | 11580 | 11915 | 325 | 150 | 12 | 11860 | 56 | 331.02 | |||
| al0912 | 11650 | 11950 | 11600 | 11945 | 265 | 234 | 16 | 11945 | 116 | 687.56 | |||
| al小计 | 12020 | 11310 | 219670 | 15606 | 725848 | 4245415.10 | |||||||
|
| |||||||||||||
| au0902 | 192.30 | 0.00 | 54 | 0 | 192.42 | 0 | 0.00 | ||||||
| au0903 | 199.22 | 199.22 | 196.41 | 197.17 | 7.42 | 22 | -10 | 197.82 | 32 | 634.82 | |||
| au0904 | 200.66 | 200.84 | 176.35 | 198.75 | 10.62 | 28 | 20 | 198.90 | 104 | 2060.98 | |||
| au0905 | 200.95 | 200.95 | 196.00 | 198.65 | 11.16 | 56 | -12 | 198.66 | 88 | 1747.96 | |||
| au0906 | 200.16 | 200.16 | 196.52 | 198.75 | 11.24 | 38026 | 4740 | 198.21 | 66324 | 1315292.11 | |||
| au0907 | 200.40 | 200.40 | 197.03 | 198.15 | 11.00 | 54 | 4 | 198.34 | 46 | 914.89 | |||
| au0908 | 201.42 | 201.42 | 197.40 | 199.12 | 10.87 | 82 | 0 | 199.21 | 26 | 520.18 | |||
| au0909 | 202.24 | 202.24 | 197.40 | 198.88 | 10.57 | 364 | -10 | 198.91 | 192 | 3839.36 | |||
| au0910 | 198.42 | 198.42 | 198.42 | 198.42 | 8.52 | 4 | -2 | 198.42 | 2 | 39.68 | |||
| au0911 | 192.60 | 198.58 | 192.60 | 198.56 | 18.56 | 102 | 62 | 198.57 | 122 | 2362.53 | |||
| au0912 | 202.55 | 202.55 | 197.18 | 199.21 | 9.91 | 368 | 200 | 198.67 | 474 | 9435.91 | |||
| au1001 | 197.67 | 197.67 | 197.67 | 197.67 | 17.47 | 2 | 2 | 197.67 | 2 | 39.53 | |||
| au小计 | 202.55 | 176.35 | 39162 | 4994 | 67412 | 1336887.96 | |||||||
|
| |||||||||||||
| cu0902 | 26400 | 28220 | 25400 | 27780 | 1080 | 12760 | -4904 | 27860 | 12124 | 166267.75 | |||
| cu0903 | 26170 | 27880 | 25190 | 27490 | 1470 | 40346 | -5570 | 27580 | 26030 | 349270.02 | |||
| cu0904 | 25980 | 27790 | 24940 | 27330 | 1500 | 129362 | 12644 | 27450 | 1275626 | 17022989.19 | |||
| cu0905 | 25860 | 27800 | 24850 | 27360 | 1580 | 75334 | 19700 | 27440 | 256450 | 3435931.27 | |||
| cu0906 | 26200 | 27770 | 24890 | 27380 | 1550 | 15778 | 1510 | 27420 | 20030 | 266097.09 | |||
| cu0907 | 26210 | 27810 | 25000 | 27400 | 1550 | 8964 | 214 | 27480 | 5898 | 78751.17 | |||
| cu0908 | 25100 | 27820 | 25040 | 27500 | 1510 | 3570 | -36 | 27550 | 1716 | 23110.91 | |||
| cu0909 | 28460 | 28460 | 27120 | 27560 | -2400 | 42 | -24 | 27540 | 120 | 1709.00 | |||
| cu0910 | 25950 | 27790 | 25250 | 27500 | 1550 | 1566 | 78 | 27450 | 1106 | 14915.74 | |||
| cu0911 | 25300 | 27840 | 25100 | 27400 | 1690 | 1034 | 178 | 27520 | 436 | 5825.72 | |||
| cu0912 | 26130 | 27760 | 25100 | 27550 | 1750 | 1642 | 454 | 27580 | 1326 | 17905.49 | |||
| cu1001 | 25440 | 27990 | 25350 | 27680 | 1690 | 88 | 60 | 27640 | 208 | 2776.93 | |||
| cu小计 | 28460 | 24850 | 290486 | 24304 | 1601070 | 21385550.28 | |||||||
|
| |||||||||||||
| zn0902 | 11290 | 11290 | 10360 | 10680 | -200 | 2340 | -442 | 10705 | 1402 | 7483.05 | |||
| zn0903 | 10000 | 10590 | 9900 | 10295 | 35 | 28864 | -5246 | 10465 | 18432 | 94753.80 | |||
| zn0904 | 10120 | 10565 | 9880 | 10245 | -10 | 89276 | 15988 | 10410 | 454660 | 2342007.26 | |||
| zn0905 | 10110 | 10520 | 9855 | 10265 | 35 | 61254 | 28186 | 10390 | 139332 | 715542.43 | |||
| zn0906 | 10110 | 10505 | 9900 | 10260 | 50 | 10146 | 5172 | 10385 | 16800 | 86190.01 | |||
| zn0907 | 9950 | 10495 | 9930 | 10280 | 40 | 1210 | 420 | 10435 | 1250 | 6417.90 | |||
| zn0908 | 10055 | 10550 | 9950 | 10300 | 45 | 594 | 212 | 10360 | 402 | 2046.06 | |||
| zn0909 | 10095 | 10555 | 9980 | 10425 | 190 | 528 | 24 | 10480 | 116 | 598.48 | |||
| zn0910 | 10055 | 10570 | 9995 | 10500 | 205 | 386 | -4 | 10520 | 52 | 267.68 | |||
| zn0911 | 10085 | 10645 | 10040 | 10380 | 0 | 332 | 96 | 10515 | 236 | 1238.60 | |||
| zn0912 | 10210 | 10720 | 10100 | 10550 | 300 | 262 | 130 | 10540 | 260 | 1355.12 | |||
| zn1001 | 12250 | 0 | 10 | 0 | 12250 | 0 | 0.00 | ||||||
| zn小计 | 11290 | 9855 | 195202 | 44536 | 632942 | 3257900.38 | |||||||
|
| |||||||||||||
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。