| 单位：日元/千克 | |||||||
| 品种名称 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 |
| 2009年4月 | 143.0 | --- | --- | --- | --- | --- | --- |
| 2009年6月 | 143.0 | --- | --- | --- | --- | --- | --- |
| 2009年8月 | 144.0 | --- | --- | --- | --- | --- | --- |
| 2009年10月 | 147.4 | --- | --- | --- | --- | --- | --- |
| 2009年12月 | 149.7 | 150.8 | 150.8 | 150.1 | 150.1 | 0.4 | 3.0 |
| 2010年2月 | 154.2 | 159.1 | 159.1 | 153.0 | 153.1 | -1.1 | 11.0 |
| 总计 | 14.0 | ||||||
| 注：涨跌幅=收盘价-前结算 | |||||||