| 单位：日元/千克 | |||||||
| 品种名称 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 |
| 2009年4月 | 141.5 | --- | --- | --- | --- | --- | --- |
| 2009年6月 | 143.6 | --- | --- | --- | --- | --- | --- |
| 2009年8月 | 148.7 | --- | --- | --- | --- | --- | --- |
| 2009年10月 | 148.1 | --- | --- | --- | --- | --- | --- |
| 2009年12月 | 151 | --- | --- | --- | --- | --- | --- |
| 2010年2月 | 153.8 | 156.1 | 156.2 | 151.8 | 153.3 | -0.5 | 10 |
| 总计 | 10 | ||||||
| 注：涨跌幅=收盘价-前结算 | |||||||