| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0905 | 13280 | 13290 | 12560 | 12880 | -350 | 18640 | -12336 | 12825 | 26456 | 170176.89 | |||
| al0906 | 12900 | 12930 | 12305 | 12650 | -235 | 59998 | -9668 | 12655 | 24280 | 152919.58 | |||
| al0907 | 12750 | 12795 | 12240 | 12570 | -170 | 91224 | -13768 | 12545 | 183322 | 1146165.63 | |||
| al0908 | 12740 | 12755 | 12240 | 12570 | -125 | 86942 | 14386 | 12540 | 343848 | 2142765.54 | |||
| al0909 | 12715 | 12725 | 12290 | 12585 | -65 | 32256 | 516 | 12565 | 34222 | 213765.94 | |||
| al0910 | 12720 | 12750 | 12330 | 12620 | -45 | 12462 | 1106 | 12590 | 6232 | 38965.00 | |||
| al0911 | 12730 | 12730 | 12385 | 12680 | -20 | 6678 | 686 | 12640 | 2110 | 13235.79 | |||
| al0912 | 12820 | 12830 | 12430 | 12740 | 10 | 3386 | 54 | 12680 | 1158 | 7285.04 | |||
| al1001 | 12725 | 12810 | 12505 | 12800 | 30 | 566 | 60 | 12730 | 644 | 4065.49 | |||
| al1002 | 12810 | 12975 | 12470 | 12820 | -40 | 444 | -18 | 12810 | 286 | 1803.50 | |||
| al1003 | 12920 | 12920 | 12530 | 12900 | 20 | 1024 | 60 | 12795 | 200 | 1275.08 | |||
| al1004 | 12900 | 12935 | 12630 | 12900 | 5 | 76 | 40 | 12900 | 70 | 447.90 | |||
| al小计 | 13290 | 12240 | 313696 | -18882 | 622828 | 3892871.40 | |||||||
|
| |||||||||||||
| au0905 | 199.08 | 209.03 | 195.00 | 198.00 | 8.40 | 60 | 0 | 198.00 | 16 | 318.72 | |||
| au0906 | 202.11 | 202.12 | 195.36 | 198.27 | -2.88 | 4500 | -3594 | 197.46 | 8208 | 163080.59 | |||
| au0907 | 202.89 | 202.89 | 195.50 | 197.21 | -3.92 | 176 | -20 | 197.42 | 144 | 2864.27 | |||
| au0908 | 201.20 | 202.35 | 196.35 | 198.00 | -1.95 | 130 | 6 | 197.62 | 152 | 3014.29 | |||
| au0909 | 201.60 | 201.60 | 196.36 | 199.13 | -2.35 | 310 | -22 | 198.02 | 138 | 2751.19 | |||
| au0910 | 200.91 | 201.34 | 197.10 | 197.10 | -3.18 | 26 | -12 | 197.10 | 24 | 476.75 | |||
| au0911 | 201.50 | 202.37 | 194.62 | 197.25 | -3.56 | 122 | -24 | 197.82 | 100 | 1968.58 | |||
| au0912 | 201.91 | 201.96 | 195.87 | 198.18 | -2.97 | 25160 | 32 | 197.41 | 63230 | 1255082.99 | |||
| au1001 | 199.30 | 0.00 | 12 | 0 | 199.32 | 0 | 0.00 | ||||||
| au1002 | 200.05 | 202.46 | 195.33 | 197.30 | -0.19 | 8 | 8 | 196.36 | 80 | 1584.33 | |||
| au1003 | 197.43 | 197.43 | 197.43 | 197.43 | -3.51 | 2 | 0 | 197.43 | 2 | 39.49 | |||
| au1004 | 196.86 | 196.86 | 196.86 | 196.86 | -1.83 | 2 | 0 | 196.86 | 2 | 39.37 | |||
| au小计 | 209.03 | 194.62 | 30508 | -3626 | 72096 | 1431220.57 | |||||||
|
| |||||||||||||
| cu0905 | 38300 | 38530 | 34920 | 37690 | 140 | 21948 | -8594 | 37280 | 27098 | 496132.90 | |||
| cu0906 | 36760 | 36990 | 34150 | 36900 | 850 | 52600 | -5930 | 36490 | 50594 | 905090.48 | |||
| cu0907 | 36000 | 36490 | 33770 | 36490 | 1220 | 73888 | -24796 | 36020 | 323332 | 5682081.67 | |||
| cu0908 | 35670 | 36200 | 33440 | 36200 | 1220 | 187522 | 5480 | 35720 | 3708506 | 64540989.51 | |||
| cu0909 | 35640 | 36150 | 33390 | 36120 | 1350 | 35364 | 10438 | 35680 | 135758 | 2357386.52 | |||
| cu0910 | 35580 | 36000 | 33310 | 35970 | 1210 | 8666 | 1362 | 35560 | 9556 | 165553.76 | |||
| cu0911 | 35500 | 35850 | 33300 | 35850 | 1150 | 4440 | 74 | 35500 | 3320 | 57362.16 | |||
| cu0912 | 35310 | 35830 | 33250 | 35810 | 1060 | 8738 | 94 | 35410 | 9428 | 162870.67 | |||
| cu1001 | 35490 | 35750 | 33290 | 35750 | 1100 | 1964 | -10 | 35350 | 1580 | 27041.02 | |||
| cu1002 | 35010 | 35770 | 33300 | 35770 | 1140 | 2172 | 54 | 35400 | 1452 | 25110.70 | |||
| cu1003 | 34990 | 35960 | 33340 | 35910 | 1260 | 3902 | 220 | 35460 | 3162 | 54871.36 | |||
| cu1004 | 35450 | 36220 | 33330 | 35870 | 1170 | 1134 | 580 | 35710 | 1856 | 32308.97 | |||
| cu小计 | 38530 | 33250 | 402338 | -21028 | 4275642 | 74506799.72 | |||||||
|
| |||||||||||||
| rb0909 | 3510 | 3575 | 3492 | 3553 | 52 | 297600 | 51552 | 3543 | 548626 | 1933493.64 | |||
| rb0910 | 3544 | 3590 | 3528 | 3568 | 25 | 3982 | 1330 | 3562 | 2674 | 9514.99 | |||
| rb0911 | 3601 | 3620 | 3561 | 3600 | -9 | 454 | 114 | 3607 | 418 | 1504.52 | |||
| rb0912 | 3636 | 3722 | 3601 | 3667 | 12 | 560 | 26 | 3649 | 82 | 299.01 | |||
| rb1001 | 3652 | 3698 | 3621 | 3681 | -26 | 548 | -34 | 3688 | 138 | 504.88 | |||
| rb1002 | 3720 | 3750 | 3676 | 3719 | -2 | 196 | -14 | 3743 | 78 | 290.60 | |||
| rb1003 | 3703 | 3748 | 3700 | 3744 | 34 | 832 | 32 | 3734 | 354 | 1317.42 | |||
| rb1004 | 3750 | 3750 | 3750 | 3750 | 50 | 202 | 2 | 3750 | 6 | 22.50 | |||
| rb小计 | 3750 | 3492 | 304374 | 53008 | 552376 | 1946947.57 | |||||||
|
| |||||||||||||
| wr0909 | 3413 | 3459 | 3385 | 3447 | 41 | 37072 | 1098 | 3440 | 32880 | 112570.89 | |||
| wr0910 | 3457 | 3662 | 3420 | 3497 | 40 | 400 | 24 | 3520 | 370 | 1289.44 | |||
| wr0911 | 3485 | 3590 | 3485 | 3560 | 29 | 818 | 482 | 3558 | 772 | 2738.69 | |||
| wr0912 | 3578 | 3649 | 3562 | 3649 | 97 | 224 | 56 | 3631 | 76 | 271.37 | |||
| wr1001 | 3642 | 3642 | 3550 | 3620 | 25 | 72 | -24 | 3620 | 36 | 128.94 | |||
| wr1002 | 3600 | -35 | 32 | 0 | 3600 | 0 | 0.00 | ||||||
| wr1003 | 3567 | 3581 | 3567 | 3622 | -4 | 176 | 0 | 3622 | 4 | 14.30 | |||
| wr1004 | 3602 | 3602 | 3602 | 3620 | -118 | 2 | -2 | 3620 | 2 | 7.20 | |||
| wr小计 | 3662 | 3385 | 38796 | 1634 | 34140 | 117020.84 | |||||||
|
| |||||||||||||
| zn0905 | 12150 | 12500 | 11815 | 12380 | 255 | 3090 | -1990 | 12405 | 4372 | 26549.12 | |||
| zn0906 | 12200 | 12505 | 11695 | 12395 | 295 | 15492 | -5500 | 12395 | 13446 | 81047.14 | |||
| zn0907 | 12200 | 12540 | 11755 | 12425 | 315 | 50034 | -42758 | 12400 | 327038 | 1966177.92 | |||
| zn0908 | 12215 | 12595 | 11780 | 12485 | 355 | 122558 | 47626 | 12465 | 1033256 | 6291179.18 | |||
| zn0909 | 12300 | 12620 | 11815 | 12520 | 385 | 21256 | 6150 | 12490 | 43072 | 262467.18 | |||
| zn0910 | 12190 | 12635 | 11860 | 12580 | 380 | 3280 | 248 | 12525 | 2014 | 12227.54 | |||
| zn0911 | 12280 | 12680 | 11895 | 12630 | 360 | 2514 | -186 | 12580 | 1084 | 6638.12 | |||
| zn0912 | 12510 | 12770 | 11895 | 12675 | 440 | 2922 | 28 | 12645 | 1076 | 6653.20 | |||
| zn1001 | 12540 | 12800 | 11895 | 12800 | 355 | 670 | 22 | 12680 | 318 | 1961.60 | |||
| zn1002 | 12680 | 12910 | 12015 | 12850 | 445 | 476 | 4 | 12655 | 262 | 1639.42 | |||
| zn1003 | 12690 | 12940 | 12225 | 12900 | 400 | 494 | 4 | 12800 | 206 | 1299.72 | |||
| zn1004 | 12310 | 12990 | 12200 | 12990 | 430 | 480 | 258 | 12990 | 424 | 2678.99 | |||
| zn小计 | 12990 | 11695 | 223266 | 3906 | 1426568 | 8660519.12 | |||||||
|
| |||||||||||||
1、报价单位：铜、铝、锌、螺纹钢、线材为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。