| 月份 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 日期 |
| 6-Aug | 314.2 | 314.2 | 314.2 | 314.2 | 0.7 | 1 | 5-Jul-06 |
| 6-Oct | 0 | 0 | 0 | 0 | 0.5 | 0 | 5-Jul-06 |
| 6-Dec | 298.3 | 298.3 | 298.3 | 298.3 | -1.6 | 1 | 5-Jul-06 |
| 7-Feb | 296.8 | 298 | 296.2 | 296.6 | 0.1 | 13 | 5-Jul-06 |
| 7-Apr | 294.9 | 296.4 | 294.5 | 294.7 | 0.4 | 113 | 5-Jul-06 |
| 7-Jun | 294.9 | 295.7 | 293.6 | 294.7 | 0.6 | 182 | 5-Jul-06 |