| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/01/2009 | 974.6 | 975.6 | -5 | -0.51% | 972.4 | 988.4 |
| 白银Ag | 06/01/2009 | 15.59 | 15.63 | -0.2 | -1.27% | 15.53 | 15.99 |
| 铂Pt | 06/01/2009 | 1209 | 1219 | 21 | 1.77% | 1207 | 1227 |
| 钯Pd | 06/01/2009 | 239 | 244 | 4 | 1.70% | 233 | 246 |
| 铑Ph | 06/01/2009 | 1300 | 1600 | 12.5 | 0.97% | * | * |