| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/05/2009 | 954.6 | 955.6 | -25.8 | -2.63% | 951.9 | 984.5 |
| 白银Ag | 06/05/2009 | 15.27 | 15.31 | -0.61 | -3.84% | 15.15 | 15.91 |
| 铂Pt | 06/05/2009 | 1263 | 1273 | -28 | -2.17% | 1263 | 1301 |
| 钯Pd | 06/05/2009 | 254 | 259 | 1 | 0.40% | 251 | 269 |
| 铑Ph | 06/05/2009 | 1350 | 1650 | 12.5 | 0.93% | * | * |