| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/08/2009 | 950.7 | 951.7 | -3.9 | -0.41% | 942.4 | 954.6 |
| 白银Ag | 06/08/2009 | 14.89 | 14.93 | -0.38 | -2.49% | 14.73 | 15.04 |
| 铂Pt | 06/08/2009 | 1242 | 1252 | -21 | -1.66% | 1223 | 1253 |
| 钯Pd | 06/08/2009 | 249 | 254 | -5 | -1.97% | 245 | 255 |
| 铑Ph | 06/08/2009 | 1350 | 1650 | 0 | 0.00% | * | * |